| 2026-05-14 | 4584 | キッズバイオ | 411,500 | 1% | ▲ | 16,300 | UBS AG | 222 | 619,100 |
| 2026-05-14 | 4584 | キッズバイオ | 855,239 | 2% | ▲ | 45,300 | MERRILL LYNCH INTERNATIONAL | 222 | 619,100 |
| 2026-05-14 | 4583 | カイオム | 481,200 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 93 | 628,600 |
| 2026-05-14 | 4582 | シンバイオ | 354,300 | 0% | ▼ | -26,200 | UBS AG | 84 | 803,600 |
| 2026-05-14 | 4579 | ラクオリア | 309,400 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 740 | 176,900 |
| 2026-05-14 | 4576 | ＤＷＴＩ | 285,200 | 1% | ▲ | 3,400 | Nomura International plc | 88 | 320,000 |
| 2026-05-14 | 4576 | ＤＷＴＩ | 309,900 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 88 | 320,000 |
| 2026-05-14 | 4575 | ＣＡＮＢＡＳ | 62,900 | 0% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 651 | 230,800 |
| 2026-05-14 | 4575 | ＣＡＮＢＡＳ | 287,900 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 651 | 230,800 |
| 2026-05-14 | 4564 | ＯＴＳ | 6,276,002 | 2% | ▼ | -1,764,200 | Barclays Capital Securities Ltd | 21 | 177,479,000 |
| 2026-05-14 | 4563 | アンジェス | 5,482,752 | 1% | ▼ | -414,700 | Barclays Capital Securities Ltd | 51 | 968,400 |
| 2026-05-14 | 4553 | 東和薬品 | 239,996 | 0% | ▼ | -36,704 | Barclays Capital Securities Ltd | 3,435 | 194,400 |
| 2026-05-14 | 4552 | ＪＣＲファ | 902,932 | 1% | ▼ | -128,400 | Barclays Capital Securities Ltd | 536 | 1,272,400 |
| 2026-05-14 | 4549 | 栄研化 | 186,517 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,865 | 213,700 |
| 2026-05-14 | 4544 | ＨＵグループ | 1,288,098 | 2% | ▼ | -175,305 | Barclays Capital Securities Ltd | 3,228 | 421,800 |
| 2026-05-14 | 4516 | 日本新薬 | 422,549 | 1% | ▲ | 68,344 | GOLDMAN SACHS INTERNATIONAL | 4,117 | 270,400 |
| 2026-05-14 | 4506 | 住友ファーマ | 1,896,421 | 0% | ▼ | -906,153 | Barclays Capital Securities Ltd | 1,734 | 14,480,100 |
| 2026-05-14 | 4499 | スピー | 179,500 | 2% | ▲ | 9,748 | Barclays Capital Securities Ltd | 2,668 | 97,100 |
| 2026-05-14 | 4493 | サイバーセキ | 187,101 | 2% | ▲ | 299 | Nomura International plc | 1,625 | 112,900 |
| 2026-05-14 | 4493 | サイバーセキ | 52,405 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,625 | 112,900 |
| 2026-05-14 | 4493 | サイバーセキ | 183,100 | 2% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,625 | 112,900 |
| 2026-05-14 | 4488 | ＡＩｉｎｓ | 35,038 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 68,500 |
| 2026-05-14 | 4483 | ＪＭＤＣ | 1,643,487 | 3% | ▲ | 266,087 | Barclays Capital Securities Ltd | 2,646 | 1,483,100 |
| 2026-05-14 | 4480 | メドレー | 579,699 | 2% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 529,900 |
| 2026-05-14 | 4480 | メドレー | 277,509 | 1% | ▼ | -118,700 | Citigroup Global Markets Limited | 2,312 | 529,900 |
| 2026-05-14 | 4478 | フリー | 1,199,912 | 2% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 1,609,300 |
| 2026-05-14 | 4477 | ＢＡＳＥ | 1,868,613 | 2% | ▲ | 245,311 | Nomura International plc | 267 | 2,122,700 |
| 2026-05-14 | 4477 | ＢＡＳＥ | 665,401 | 1% | ▼ | -73,100 | GOLDMAN SACHS INTERNATIONAL | 267 | 2,122,700 |
| 2026-05-14 | 4477 | ＢＡＳＥ | 879,230 | 1% | ▲ | 163,730 | Barclays Capital Securities Ltd | 267 | 2,122,700 |
| 2026-05-14 | 4475 | ＨＥＮＮＧＥ | 528,404 | 2% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 304,800 |
| 2026-05-14 | 4462 | 石原ケミ | 137,123 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 2,817 | 34,000 |
| 2026-05-14 | 4461 | 一工薬 | 63,505 | 1% | ▲ | | Nomura International plc | 9,430 | 502,200 |
| 2026-05-14 | 4452 | 花王 | 5,473,513 | 1% | ▲ | 124,468 | UBS AG | 5,893 | 1,881,900 |
| 2026-05-14 | 4452 | 花王 | 3,518,021 | 1% | ▲ | 377,250 | Nomura International plc | 5,893 | 1,881,900 |
| 2026-05-14 | 4446 | リンクユーＧ | 165,200 | 1% | ▼ | -16,000 | Nomura Asset Management Singapore Limited | 622 | 187,100 |
| 2026-05-14 | 4432 | ウイングアク | 178,272 | 1% | ▲ | | Nomura International plc | 2,565 | 103,700 |
| 2026-05-14 | 4427 | エデュラボ | 170,700 | 2% | ▲ | 9,402 | Nomura International plc | 319 | 258,000 |
| 2026-05-14 | 4425 | Ｋｕｄａｎ | 93,123 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,904 | 365,700 |
| 2026-05-14 | 4422 | ＶＮＸ | 142,100 | 2% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 864 | 293,300 |
| 2026-05-14 | 4420 | イーソル | 118,683 | 1% | ▲ | | Nomura International plc | 622 | 163,900 |
| 2026-05-14 | 4418 | ＪＤＳＣ | 209,979 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 842 | 115,200 |
| 2026-05-14 | 4413 | ボードルア | 357,667 | 1% | ▲ | 27,527 | Nomura International plc | 1,950 | 292,300 |
| 2026-05-14 | 4413 | ボードルア | 299,779 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 1,950 | 292,300 |
| 2026-05-14 | 4406 | 日理化 | 322,946 | 1% | ▲ | 36,753 | Nomura International plc | 199 | 151,500 |
| 2026-05-14 | 4395 | アクリート | 43,900 | 1% | ▲ | | Nomura International plc | 1,190 | 73,500 |
| 2026-05-14 | 4393 | バンクオブイ | 28,300 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 4,930 | 58,200 |
| 2026-05-14 | 4369 | トリケミカル | 204,595 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 3,640 | 914,400 |
| 2026-05-14 | 4369 | トリケミカル | 2,405,276 | 7% | ▼ | -57,383 | Barclays Capital Securities Ltd | 3,640 | 914,400 |
| 2026-05-14 | 4345 | ＣＴＳ | 213,738 | 1% | ▲ | | Nomura International plc | 813 | 72,600 |
| 2026-05-14 | 4337 | ぴあ | 81,465 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,085 | 136,200 |
| 2026-05-14 | 4331 | Ｔ＆Ｇニーズ | 136,030 | 1% | ▲ | 13,925 | Nomura International plc | 692 | 106,100 |
| 2026-05-14 | 4288 | アズジェント | 85,000 | 2% | ▲ | 8,900 | Nomura International plc | 705 | 90,700 |
| 2026-05-14 | 4275 | カーリット | 257,624 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,849 | 317,400 |
| 2026-05-14 | 4275 | カーリット | 167,549 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 2,849 | 317,400 |
| 2026-05-14 | 4274 | 細火工 | 34,774 | 1% | ▲ | 2,923 | Nomura International plc | 1,114 | 66,900 |
| 2026-05-14 | 4274 | 細火工 | 25,400 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 66,900 |
| 2026-05-14 | 4263 | サスメド | 80,700 | 0% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 621,000 |
| 2026-05-14 | 4259 | エクサＷｉｚ | 585,354 | 1% | ▲ | 100,400 | UBS AG | 967 | 6,011,700 |
| 2026-05-14 | 4259 | エクサＷｉｚ | 663,402 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 967 | 6,011,700 |
| 2026-05-14 | 4246 | ＤＮＣ | 555,700 | 1% | ▼ | -85,800 | Diversified Select Opportunities, LLC | 1,046 | 1,593,800 |
| 2026-05-14 | 4241 | アテクト | 17,700 | 0% | ▼ | -4,886 | Barclays Capital Securities Ltd | 740 | 272,500 |
| 2026-05-14 | 4222 | 児玉化 | 100,200 | 1% | ▲ | | Nomura International plc | 1,194 | 501,500 |
| 2026-05-14 | 4216 | 旭有機材 | 91,978 | 0% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 167,600 |
| 2026-05-14 | 4208 | ＵＢＥ | 1,060,079 | 1% | ▼ | -89,000 | UBS AG | 2,459 | 2,259,100 |
| 2026-05-14 | 4208 | ＵＢＥ | 594,001 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,459 | 2,259,100 |
| 2026-05-14 | 4205 | ゼオン | 1,948,841 | 1% | ▼ | -250,438 | Nomura International plc | 2,307 | 2,608,500 |
| 2026-05-14 | 4205 | ゼオン | 1,269,855 | 1% | ▼ | -77,900 | MERRILL LYNCH INTERNATIONAL | 2,307 | 2,608,500 |
| 2026-05-14 | 4194 | ビジョナル | 489,658 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 7,357 | 166,900 |
| 2026-05-14 | 4194 | ビジョナル | 998,012 | 2% | ▲ | 152,612 | Barclays Capital Securities Ltd | 7,357 | 166,900 |
| 2026-05-14 | 4183 | 三井化学 | 2,981,635 | 1% | ▲ | 525,390 | GOLDMAN SACHS INTERNATIONAL | 2,168 | 6,299,100 |
| 2026-05-14 | 4180 | Ａｐｐｉｅｒ | 828,616 | 1% | ▼ | -246,079 | Nomura International plc | 1,057 | 5,755,700 |
| 2026-05-14 | 4180 | Ａｐｐｉｅｒ | 1,656,144 | 2% | ▼ | -305,500 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 5,755,700 |
| 2026-05-14 | 4180 | Ａｐｐｉｅｒ | 1,292,141 | 1% | ▼ | -452,510 | Barclays Capital Securities Ltd | 1,057 | 5,755,700 |
| 2026-05-14 | 4176 | ココナラ | 128,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 259 | 242,300 |
| 2026-05-14 | 4125 | 三和油化工業 | 28,800 | 1% | ▼ | -13,200 | UBS AG | 3,870 | 106,300 |
| 2026-05-14 | 4125 | 三和油化工業 | 47,118 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 106,300 |
| 2026-05-14 | 4099 | 四国化ＨＤ | 362,100 | 1% | ▲ | 32,600 | Barclays Capital Securities Ltd | 6,030 | 287,400 |
| 2026-05-14 | 4092 | 日本化 | 63,798 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 345,500 |
| 2026-05-14 | 4088 | エアウォータ | 1,169,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,179 | 2,152,400 |
| 2026-05-14 | 4072 | 電算システム | 121,700 | 1% | ▲ | 11,200 | Diversified Select Opportunities, LLC | 2,832 | 59,000 |
| 2026-05-14 | 4072 | 電算システム | 87,836 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 2,832 | 59,000 |
| 2026-05-14 | 4071 | ＰＡコンサル | 428,107 | 1% | ▲ | 22,632 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 368,100 |
| 2026-05-14 | 4071 | ＰＡコンサル | 0 | 0% | ▼ | -553,600 | Citigroup Global Markets Limited | 2,323 | 368,100 |
| 2026-05-14 | 4071 | ＰＡコンサル | 1,319,300 | 3% | ▲ | 43,700 | Barclays Capital Securities Ltd | 2,323 | 368,100 |
| 2026-05-14 | 4062 | イビデン | 1,689,364 | 1% | ▼ | -176,600 | BNP Paribas Financial Markets SNC | 16,960 | 8,973,700 |
| 2026-05-14 | 4062 | イビデン | 1,651,255 | 1% | ▲ | 628,388 | Barclays Capital Securities Ltd | 16,960 | 8,973,700 |
| 2026-05-14 | 4061 | デンカ | 1,797,623 | 2% | ▲ | 108,042 | Barclays Capital Securities Ltd | 4,256 | 1,190,500 |
| 2026-05-14 | 4056 | ニューラルＧ | 147,600 | 1% | ▼ | -7,790 | Nomura International plc | 256 | 174,700 |
| 2026-05-14 | 4055 | Ｔ＆Ｓ・Ｇ | 28,328 | 0% | ▼ | -21,934 | Nomura International plc | 2,130 | 549,000 |
| 2026-05-14 | 4055 | Ｔ＆Ｓ・Ｇ | 55,800 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 549,000 |
| 2026-05-14 | 4051 | ＧＭＯ－ＦＧ | 67,982 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 5,600 | 25,100 |
| 2026-05-14 | 4031 | 片倉コープ | 65,600 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,354 | 137,500 |
| 2026-05-14 | 4026 | 神島化 | 60,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,964 | 86,500 |
| 2026-05-14 | 4023 | クレハ | 167,464 | 0% | ▼ | -118,292 | Nomura International plc | 4,055 | 716,400 |
| 2026-05-14 | 4023 | クレハ | 1,890,032 | 4% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 716,400 |
| 2026-05-14 | 4022 | ラサ工 | 455,425 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 2,443 | 1,084,100 |
| 2026-05-14 | 4022 | ラサ工 | 277,100 | 1% | ▼ | -13,700 | Diversified Select Opportunities, LLC | 2,443 | 1,084,100 |
| 2026-05-14 | 4022 | ラサ工 | 517,740 | 1% | ▲ | 4,420 | Barclays Capital Securities Ltd | 2,443 | 1,084,100 |
| 2026-05-14 | 4013 | 勤次郎 | 207,900 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 719 | 148,300 |
| 2026-05-14 | 4011 | ヘッドウォ | 34,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,069 | 57,000 |