| 2025-11-26 | 5574 | ABEJA | 113,606 | 1% | ▼ | -13,394 | Barclays Capital Securities Ltd | 2,845 | 154,200 |
| 2025-11-26 | 5541 | 大平金 | 118,262 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,348 | 466,700 |
| 2025-11-26 | 5532 | リアルゲイト | 42,600 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,719 | 55,000 |
| 2025-11-26 | 5445 | 東京鉄 | 40,967 | 0% | ▼ | -9,299 | Nomura International plc | 5,720 | 59,100 |
| 2025-11-26 | 5445 | 東京鉄 | 63,554 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 5,720 | 59,100 |
| 2025-11-26 | 5408 | 中山鋼 | 321,717 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 592 | 227,800 |
| 2025-11-26 | 5408 | 中山鋼 | 268,018 | 0% | ▼ | -89,100 | GOLDMAN SACHS INTERNATIONAL | 592 | 227,800 |
| 2025-11-26 | 5381 | Mipox | 68,800 | 0% | ▼ | -4,900 | Nomura International plc | 433 | 74,900 |
| 2025-11-26 | 5344 | MARUWA | 81,226 | 1% | ▼ | -4,153 | MERRILL LYNCH INTERNATIONAL | 44,550 | 147,800 |
| 2025-11-26 | 5344 | MARUWA | 258,650 | 2% | ▼ | -2,060 | Barclays Capital Securities Ltd | 44,550 | 147,800 |
| 2025-11-26 | 5334 | 特殊陶 | 2,393,804 | 1% | ▲ | 200,993 | Barclays Capital Securities Ltd | 6,682 | 623,500 |
| 2025-11-26 | 5310 | 東洋炭素 | 195,495 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 4,725 | 110,500 |
| 2025-11-26 | 5310 | 東洋炭素 | 273,584 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 4,725 | 110,500 |
| 2025-11-26 | 5287 | イトヨーギョ | 28,900 | 1% | ▲ | 1,600 | Nomura International plc | 1,186 | 22,500 |
| 2025-11-26 | 5258 | TMN | 742,200 | 2% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 474 | 515,800 |
| 2025-11-26 | 5255 | モンラボ | 1,121,500 | 2% | ▼ | -376,100 | Nomura International plc | 213 | 4,292,700 |
| 2025-11-26 | 5253 | カバー | 1,370,565 | 2% | ▼ | -88,024 | Nomura International plc | 1,667 | 982,200 |
| 2025-11-26 | 5253 | カバー | 392,903 | 1% | ▼ | -82,700 | MERRILL LYNCH INTERNATIONAL | 1,667 | 982,200 |
| 2025-11-26 | 5253 | カバー | 2,631,793 | 4% | ▲ | 68,699 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 982,200 |
| 2025-11-26 | 5246 | エレメンツ | 234,001 | 1% | ▼ | -10,211 | Nomura International plc | 562 | 347,300 |
| 2025-11-26 | 5202 | 板硝子 | 525,386 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 487 | 5,917,200 |
| 2025-11-26 | 5192 | 三星ベ | 247,127 | 1% | ▼ | -2,971 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 99,900 |
| 2025-11-26 | 5134 | POPER | 20,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 917 | 7,900 |
| 2025-11-26 | 5131 | リンカーズ | 65,400 | 0% | ▼ | -5,700 | Nomura International plc | 162 | 48,200 |
| 2025-11-26 | 5076 | インフロニア | 3,114,756 | 1% | ▲ | 98,320 | Nomura International plc | 2,027 | 3,046,700 |
| 2025-11-26 | 5074 | テスHD | 1,336,548 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 347 | 294,600 |
| 2025-11-26 | 5028 | セカンドX | 161,000 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 413 | 21,800 |
| 2025-11-26 | 5026 | トリプルアイ | 81,400 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 735 | 16,300 |
| 2025-11-26 | 5016 | JX金属 | 4,176,183 | 0% | ▼ | -1,433,804 | Nomura International plc | 1,642 | 16,647,200 |
| 2025-11-26 | 4996 | クミアイ化 | 1,027,213 | 1% | ▼ | -134,192 | Nomura International plc | 690 | 489,400 |
| 2025-11-26 | 4996 | クミアイ化 | 882,311 | 1% | ▼ | -13,271 | MERRILL LYNCH INTERNATIONAL | 690 | 489,400 |
| 2025-11-26 | 4978 | リプロセル | 729,801 | 1% | ▼ | -67,591 | Nomura International plc | 160 | 450,100 |
| 2025-11-26 | 4978 | リプロセル | 905,000 | 1% | ▼ | -51,800 | Barclays Capital Securities Ltd | 160 | 450,100 |
| 2025-11-26 | 4975 | JCU | 131,417 | 0% | ▼ | -21,799 | Nomura International plc | 4,340 | 84,900 |
| 2025-11-26 | 4935 | リベルタ | 30,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,915 | 63,500 |
| 2025-11-26 | 4935 | リベルタ | 36,300 | 1% | ▼ | -6,000 | BNP Paribas Financial Markets SNC | 1,915 | 63,500 |
| 2025-11-26 | 4935 | リベルタ | 52,304 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,915 | 63,500 |
| 2025-11-26 | 4927 | ポーラHD | 1,783,712 | 1% | ▼ | -101,000 | Barclays Capital Securities Ltd | 1,339 | 594,700 |
| 2025-11-26 | 4911 | 資生堂 | 2,919,319 | 1% | ▲ | 166,732 | MERRILL LYNCH INTERNATIONAL | 2,238 | 5,746,400 |
| 2025-11-26 | 4911 | 資生堂 | 2,354,027 | 1% | ▼ | -1,420,700 | Citigroup Global Markets Limited | 2,238 | 5,746,400 |
| 2025-11-26 | 4911 | 資生堂 | 4,212,304 | 1% | ▼ | -191,300 | Barclays Capital Securities Ltd | 2,238 | 5,746,400 |
| 2025-11-26 | 4896 | ケイファーマ | 102,600 | 1% | ▼ | -13,400 | UBS AG | 640 | 33,800 |
| 2025-11-26 | 4894 | クオリプス | 71,000 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 6,410 | 84,400 |
| 2025-11-26 | 4892 | サイフューズ | 87,800 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 584 | 35,100 |
| 2025-11-26 | 4891 | ティムス | 354,300 | 1% | ▼ | -40,600 | Barclays Capital Securities Ltd | 137 | 196,300 |
| 2025-11-26 | 4889 | レナ | 155,663 | 1% | ▼ | -23,034 | Nomura International plc | 1,926 | 225,900 |
| 2025-11-26 | 4889 | レナ | 89,200 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,926 | 225,900 |
| 2025-11-26 | 4884 | クリングル | 73,900 | 1% | ▼ | -13,952 | Barclays Capital Securities Ltd | 420 | 242,300 |
| 2025-11-26 | 4883 | モダリス | 885,577 | 1% | ▼ | -107,001 | Nomura International plc | 66 | 1,078,400 |
| 2025-11-26 | 4883 | モダリス | 395,686 | 0% | ▼ | -69,400 | Barclays Capital Securities Ltd | 66 | 1,078,400 |
| 2025-11-26 | 4882 | ペルセウス | 77,701 | 1% | ▲ | | Nomura International plc | 299 | 130,500 |
| 2025-11-26 | 4882 | ペルセウス | 248,065 | 2% | ▼ | -11,000 | Barclays Capital Securities Ltd | 299 | 130,500 |
| 2025-11-26 | 4839 | WOWOW | 145,776 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,482 | 31,800 |
| 2025-11-26 | 4691 | ワシントンH | 85,500 | 1% | ▲ | 11,500 | Diversified Select Opportunities, LLC | 1,404 | 16,900 |
| 2025-11-26 | 4666 | パーク24 | 1,629,301 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 1,842 | 524,400 |
| 2025-11-26 | 4666 | パーク24 | 464,982 | 0% | ▼ | -1,049,586 | GOLDMAN SACHS INTERNATIONAL | 1,842 | 524,400 |
| 2025-11-26 | 4664 | RSC | 17,500 | 1% | ▲ | | UBS AG | 705 | 283,100 |
| 2025-11-26 | 4664 | RSC | 20,163 | 1% | ▼ | -21,451 | Nomura International plc | 705 | 283,100 |
| 2025-11-26 | 4598 | デルタフライ | 98,353 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 501 | 698,800 |
| 2025-11-26 | 4598 | デルタフライ | 166,625 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 501 | 698,800 |
| 2025-11-26 | 4597 | ソレイジア | 1,449,300 | 1% | ▲ | | Nomura International plc | 31 | 47,191,200 |
| 2025-11-26 | 4594 | ブライトパス | 1,162,400 | 1% | ▼ | -63,700 | Nomura International plc | 54 | 501,300 |
| 2025-11-26 | 4592 | サンバイオ | 966,223 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,209 | 1,242,400 |
| 2025-11-26 | 4592 | サンバイオ | 617,861 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,209 | 1,242,400 |
| 2025-11-26 | 4591 | リボミック | 207,400 | 0% | ▼ | -99,300 | Barclays Capital Securities Ltd | 83 | 362,800 |
| 2025-11-26 | 4588 | オンコリス | 186,400 | 1% | ▲ | 22,200 | UBS AG | 1,041 | 1,917,000 |
| 2025-11-26 | 4588 | オンコリス | 52,552 | 0% | ▼ | -164,988 | Nomura International plc | 1,041 | 1,917,000 |
| 2025-11-26 | 4588 | オンコリス | 226,238 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 1,917,000 |
| 2025-11-26 | 4588 | オンコリス | 409,001 | 1% | ▼ | -77,323 | Barclays Capital Securities Ltd | 1,041 | 1,917,000 |
| 2025-11-26 | 4586 | メドレックス | 753,100 | 1% | ▼ | -130,100 | Nomura International plc | 115 | 1,025,000 |
| 2025-11-26 | 4586 | メドレックス | 502,182 | 1% | ▲ | 131,800 | Barclays Capital Securities Ltd | 115 | 1,025,000 |
| 2025-11-26 | 4584 | キッズバイオ | 782,100 | 2% | ▲ | 58,900 | Nomura International plc | 233 | 1,325,000 |
| 2025-11-26 | 4584 | キッズバイオ | 772,039 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 233 | 1,325,000 |
| 2025-11-26 | 4584 | キッズバイオ | 317,215 | 1% | ▼ | -36,147 | Barclays Capital Securities Ltd | 233 | 1,325,000 |
| 2025-11-26 | 4582 | シンバイオ | 688,025 | 1% | ▼ | -39,200 | Barclays Capital Securities Ltd | 105 | 482,000 |
| 2025-11-26 | 4579 | ラクオリア | 243,433 | 1% | ▲ | 26,574 | Nomura International plc | 750 | 2,350,200 |
| 2025-11-26 | 4579 | ラクオリア | 338,154 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 750 | 2,350,200 |
| 2025-11-26 | 4576 | DWTI | 953,891 | 2% | ▼ | -86,300 | Barclays Capital Securities Ltd | 101 | 371,700 |
| 2025-11-26 | 4575 | CANBAS | 96,200 | 0% | ▼ | -20,100 | BNP Paribas Financial Markets SNC | 821 | 219,800 |
| 2025-11-26 | 4564 | OTS | 8,584,000 | 3% | ▼ | -803,100 | Nomura International plc | 20 | 61,543,100 |
| 2025-11-26 | 4564 | OTS | 1,839,755 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 20 | 61,543,100 |
| 2025-11-26 | 4564 | OTS | 1,806,200 | 1% | ▲ | | Citigroup Global Markets Limited | 20 | 61,543,100 |
| 2025-11-26 | 4563 | アンジェス | 3,493,032 | 1% | ▼ | -478,700 | Barclays Capital Securities Ltd | 72 | 2,556,400 |
| 2025-11-26 | 4544 | HUグループ | 283,485 | 0% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 276,000 |
| 2025-11-26 | 4493 | サイバーセキ | 57,396 | 1% | ▼ | -18,106 | Nomura International plc | 1,842 | 191,800 |
| 2025-11-26 | 4480 | メドレー | 255,973 | 1% | ▲ | 31,242 | Nomura International plc | 2,439 | 396,100 |
| 2025-11-26 | 4480 | メドレー | 700,095 | 2% | ▲ | 60,100 | GOLDMAN SACHS INTERNATIONAL | 2,439 | 396,100 |
| 2025-11-26 | 4480 | メドレー | 1,341,265 | 4% | ▼ | -11,800 | Barclays Capital Securities Ltd | 2,439 | 396,100 |
| 2025-11-26 | 4475 | HENNGE | 272,500 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 511,200 |
| 2025-11-26 | 4461 | 一工薬 | 65,814 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 7,550 | 112,700 |
| 2025-11-26 | 4449 | ギフティ | 145,242 | 0% | ▼ | -38,000 | UBS AG | 1,165 | 1,320,800 |
| 2025-11-26 | 4449 | ギフティ | 329,059 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 1,165 | 1,320,800 |
| 2025-11-26 | 4395 | アクリート | 90,000 | 1% | ▼ | -7,300 | UBS AG | 887 | 57,600 |
| 2025-11-26 | 4395 | アクリート | 44,232 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 887 | 57,600 |
| 2025-11-26 | 4385 | メルカリ | 3,219,154 | 2% | ▼ | -236,700 | Barclays Capital Securities Ltd | 2,648 | 3,388,100 |
| 2025-11-26 | 4384 | ラクスル | 252,070 | 0% | ▼ | -86,000 | UBS AG | 1,260 | 1,073,800 |
| 2025-11-26 | 4384 | ラクスル | 1,046,836 | 2% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 1,073,800 |
| 2025-11-26 | 4384 | ラクスル | 656,200 | 1% | ▲ | 45,231 | Barclays Capital Securities Ltd | 1,260 | 1,073,800 |
| 2025-11-26 | 4369 | トリケミカル | 1,723,861 | 5% | ▲ | 55,400 | Barclays Capital Securities Ltd | 2,666 | 367,400 |
| 2025-11-26 | 4344 | ソースネクス | 1,384,078 | 1% | ▼ | -113,705 | Nomura International plc | 170 | 1,073,800 |