| 2026-05-27 | 4446 | リンクユーＧ | 72,875 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 641 | 51,100 |
| 2026-05-27 | 4443 | Ｓａｎｓａｎ | 1,093,374 | 1% | ▼ | -98,155 | Nomura International plc | 1,571 | 1,528,400 |
| 2026-05-27 | 4443 | Ｓａｎｓａｎ | 1,210,739 | 1% | ▼ | -200,100 | JPM Securities Japan Co Ltd. | 1,571 | 1,528,400 |
| 2026-05-27 | 4438 | Ｗｅｌｂｙ | 56,001 | 1% | ▼ | -11,470 | Nomura International plc | 268 | 30,200 |
| 2026-05-27 | 4433 | ヒトコムＨＤ | 88,865 | 0% | ▼ | | Nomura International plc | 848 | 51,700 |
| 2026-05-27 | 4425 | Ｋｕｄａｎ | 63,600 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,881 | 245,200 |
| 2026-05-27 | 4420 | イーソル | 96,017 | 0% | ▼ | -8,275 | Nomura International plc | 676 | 131,400 |
| 2026-05-27 | 4419 | フィナＨＤ | 462,040 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 794,800 |
| 2026-05-27 | 4414 | フレクト | 18,300 | 0% | ▼ | -23,400 | Barclays Capital Securities Ltd | 1,089 | 19,900 |
| 2026-05-27 | 4413 | ボードルア | 510,055 | 2% | ▼ | -5,640 | Nomura International plc | 2,383 | 270,000 |
| 2026-05-27 | 4396 | システムサポ | 227,975 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,002 | 111,600 |
| 2026-05-27 | 4393 | バンクオブイ | 23,300 | 1% | ▼ | -1,100 | UBS AG | 4,915 | 59,800 |
| 2026-05-27 | 4393 | バンクオブイ | 21,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,915 | 59,800 |
| 2026-05-27 | 4393 | バンクオブイ | 30,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,915 | 59,800 |
| 2026-05-27 | 4392 | ＦＩＧ | 1,171,848 | 3% | ▲ | 319,100 | JPM Securities Japan Co Ltd. | 2,246 | 30,141,100 |
| 2026-05-27 | 4385 | メルカリ | 411,213 | 0% | ▼ | -724,909 | JPM Securities Japan Co Ltd. | 4,056 | 1,384,600 |
| 2026-05-27 | 4369 | トリケミカル | 220,600 | 1% | ▲ | 51,300 | Numeric Investors LLC | 3,750 | 606,200 |
| 2026-05-27 | 4369 | トリケミカル | 170,024 | 1% | ▲ | | Citigroup Global Markets Limited | 3,750 | 606,200 |
| 2026-05-27 | 4369 | トリケミカル | 2,270,276 | 7% | ▼ | -47,400 | Barclays Capital Securities Ltd | 3,750 | 606,200 |
| 2026-05-27 | 4350 | メディシス | 239,846 | 1% | ▼ | -24,550 | UBS AG | 508 | 40,400 |
| 2026-05-27 | 4290 | ＰＩ | 1,133,628 | 1% | ▼ | -106,200 | Barclays Capital Securities Ltd | 641 | 420,400 |
| 2026-05-27 | 4288 | アズジェント | 67,100 | 2% | ▼ | -12,500 | Nomura International plc | 444 | 171,200 |
| 2026-05-27 | 4288 | アズジェント | 43,700 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 444 | 171,200 |
| 2026-05-27 | 4275 | カーリット | 136,000 | 1% | ▼ | -21,700 | Numeric Investors LLC | 2,380 | 276,100 |
| 2026-05-27 | 4275 | カーリット | 330,524 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 2,380 | 276,100 |
| 2026-05-27 | 4275 | カーリット | 187,749 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 2,380 | 276,100 |
| 2026-05-27 | 4274 | 細火工 | 42,875 | 1% | ▼ | -2,389 | Nomura International plc | 1,125 | 23,900 |
| 2026-05-27 | 4259 | エクサＷｉｚ | 810,402 | 1% | ▲ | 119,100 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 5,089,100 |
| 2026-05-27 | 4259 | エクサＷｉｚ | 948,600 | 1% | ▼ | -47,600 | Barclays Capital Securities Ltd | 1,225 | 5,089,100 |
| 2026-05-27 | 4237 | フジプレアム | 149,000 | 1% | ▲ | 800 | Nomura International plc | 345 | 48,800 |
| 2026-05-27 | 4222 | 児玉化 | 86,200 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 755 | 248,600 |
| 2026-05-27 | 4208 | ＵＢＥ | 980,779 | 1% | ▲ | 73,800 | UBS AG | 2,976 | 1,298,900 |
| 2026-05-27 | 4208 | ＵＢＥ | 2,346,302 | 2% | ▲ | 111,900 | Barclays Capital Securities Ltd | 2,976 | 1,298,900 |
| 2026-05-27 | 4205 | ゼオン | 1,176,188 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,164 | 743,300 |
| 2026-05-27 | 4204 | 積水化 | 9,397,567 | 2% | ▲ | 694,300 | BNP Paribas Financial Markets SNC | 2,299 | 3,973,700 |
| 2026-05-27 | 4194 | ビジョナル | 274,668 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 7,600 | 261,200 |
| 2026-05-27 | 4194 | ビジョナル | 180,809 | 0% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 7,600 | 261,200 |
| 2026-05-27 | 4180 | Ａｐｐｉｅｒ | 1,119,566 | 1% | ▼ | -104,400 | UBS AG | 929 | 984,900 |
| 2026-05-27 | 4180 | Ａｐｐｉｅｒ | 698,944 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 929 | 984,900 |
| 2026-05-27 | 4169 | エネチェンジ | 203,300 | 0% | ▼ | -67,500 | Nomura International plc | 209 | 1,175,400 |
| 2026-05-27 | 4169 | エネチェンジ | 236,000 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 209 | 1,175,400 |
| 2026-05-27 | 4109 | ステラケミ | 93,123 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 7,290 | 152,000 |
| 2026-05-27 | 4100 | 戸田工 | 57,458 | 1% | ▲ | 6,775 | Nomura International plc | 1,722 | 351,600 |
| 2026-05-27 | 4100 | 戸田工 | 36,990 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 1,722 | 351,600 |
| 2026-05-27 | 4097 | 高圧ガス | 261,896 | 0% | ▼ | -46,100 | Barclays Capital Securities Ltd | 1,113 | 83,500 |
| 2026-05-27 | 4092 | 日本化 | 44,875 | 1% | ▲ | | Nomura International plc | 4,445 | 823,300 |
| 2026-05-27 | 4092 | 日本化 | 112,898 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 4,445 | 823,300 |
| 2026-05-27 | 4078 | 堺化学 | 98,800 | 1% | ▲ | 10,800 | Diversified Select Opportunities, LLC | 3,970 | 661,300 |
| 2026-05-27 | 4072 | 電算システム | 64,719 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 90,000 |
| 2026-05-27 | 4071 | ＰＡコンサル | 344,907 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 2,615 | 261,100 |
| 2026-05-27 | 4071 | ＰＡコンサル | 1,182,500 | 3% | ▼ | -55,300 | Barclays Capital Securities Ltd | 2,615 | 261,100 |
| 2026-05-27 | 4062 | イビデン | 3,373,074 | 1% | ▲ | | Jane Street Asia Trading Limited | 20,425 | 7,490,400 |
| 2026-05-27 | 4062 | イビデン | 2,731,973 | 1% | ▲ | 1,116,442 | Barclays Capital Securities Ltd | 20,425 | 7,490,400 |
| 2026-05-27 | 4056 | ニューラルＧ | 137,214 | 1% | ▼ | -3,403 | Nomura International plc | 246 | 30,600 |
| 2026-05-27 | 4055 | Ｔ＆Ｓ・Ｇ | 75,275 | 1% | ▲ | 42,117 | Nomura International plc | 2,249 | 351,100 |
| 2026-05-27 | 4051 | ＧＭＯ－ＦＧ | 62,359 | 1% | ▲ | 17,795 | Nomura International plc | 5,780 | 12,400 |
| 2026-05-27 | 4051 | ＧＭＯ－ＦＧ | 62,101 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 5,780 | 12,400 |
| 2026-05-27 | 4026 | 神島化 | 51,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,855 | 62,900 |
| 2026-05-27 | 4023 | クレハ | 279,001 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,885 | 450,000 |
| 2026-05-27 | 4023 | クレハ | 311,588 | 1% | ▲ | 71,900 | Barclays Capital Securities Ltd | 3,885 | 450,000 |
| 2026-05-27 | 4022 | ラサ工 | 218,120 | 1% | ▼ | -28,800 | UBS AG | 1,900 | 3,890,100 |
| 2026-05-27 | 4022 | ラサ工 | 0 | 0% | ▼ | -321,985 | Nomura International plc | 1,900 | 3,890,100 |
| 2026-05-27 | 4022 | ラサ工 | 343,150 | 1% | ▼ | -194,960 | JPM Securities Japan Co Ltd. | 1,900 | 3,890,100 |
| 2026-05-27 | 4022 | ラサ工 | 264,600 | 1% | ▲ | 68,900 | Citigroup Global Markets Limited | 1,900 | 3,890,100 |
| 2026-05-27 | 4022 | ラサ工 | 494,850 | 1% | ▼ | -213,440 | Barclays Capital Securities Ltd | 1,900 | 3,890,100 |
| 2026-05-27 | 4008 | 住友精化 | 789,397 | 1% | ▲ | | Nomura International plc | 1,319 | 297,600 |
| 2026-05-27 | 4005 | 住友化 | 15,641,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 591 | 10,390,900 |
| 2026-05-27 | 4004 | レゾナック | 1,591,846 | 1% | ▼ | -157,962 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 3,310,100 |
| 2026-05-27 | 3994 | マネフォ | 2,292,927 | 4% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,212 | 414,800 |
| 2026-05-27 | 3993 | パークシャ | 358,200 | 1% | ▼ | -51,000 | Numeric Investors LLC | 2,858 | 625,600 |
| 2026-05-27 | 3993 | パークシャ | 569,106 | 2% | ▼ | -40,552 | JPM Securities Japan Co Ltd. | 2,858 | 625,600 |
| 2026-05-27 | 3993 | パークシャ | 558,800 | 2% | ▼ | -48,504 | Barclays Capital Securities Ltd | 2,858 | 625,600 |
| 2026-05-27 | 3936 | ＧＷ | 628,200 | 2% | ▲ | 294,900 | UBS AG | 177 | 11,958,200 |
| 2026-05-27 | 3936 | ＧＷ | 924,200 | 2% | ▼ | -39,900 | Nomura International plc | 177 | 11,958,200 |
| 2026-05-27 | 3936 | ＧＷ | 656,000 | 2% | ▲ | 134,700 | JPM Securities Japan Co Ltd. | 177 | 11,958,200 |
| 2026-05-27 | 3936 | ＧＷ | 183,900 | 0% | ▼ | -45,900 | Barclays Capital Securities Ltd | 177 | 11,958,200 |
| 2026-05-27 | 3923 | ラクス | 5,930,060 | 2% | ▲ | 288,900 | MERRILL LYNCH INTERNATIONAL | 962 | 3,393,600 |
| 2026-05-27 | 3915 | テラスカイ | 194,593 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,969 | 139,800 |
| 2026-05-27 | 3907 | シリコンスタ | 20,800 | 1% | ▼ | -4,000 | UBS AG | 2,098 | 1,492,200 |
| 2026-05-27 | 3907 | シリコンスタ | 40,500 | 1% | ▼ | -3,600 | Citigroup Global Markets Limited | 2,098 | 1,492,200 |
| 2026-05-27 | 3905 | データセク | 193,600 | 1% | ▼ | -67,300 | UBS AG | 4,435 | 3,305,100 |
| 2026-05-27 | 3905 | データセク | 524,500 | 2% | ▼ | -51,800 | Barclays Capital Securities Ltd | 4,435 | 3,305,100 |
| 2026-05-27 | 3853 | アステリア | 229,484 | 1% | ▲ | 92,532 | Nomura International plc | 2,419 | 4,837,600 |
| 2026-05-27 | 3853 | アステリア | 399,180 | 2% | ▲ | 49,100 | JPM Securities Japan Co Ltd. | 2,419 | 4,837,600 |
| 2026-05-27 | 3853 | アステリア | 97,315 | 1% | ▲ | 18,600 | Jane Street Asia Trading Limited | 2,419 | 4,837,600 |
| 2026-05-27 | 3853 | アステリア | 450,682 | 3% | ▲ | 129,600 | GOLDMAN SACHS INTERNATIONAL | 2,419 | 4,837,600 |
| 2026-05-27 | 3844 | コムチュア | 264,024 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 1,367 | 193,600 |
| 2026-05-27 | 3825 | リミックス | 753,600 | 1% | ▲ | 49,300 | Barclays Capital Securities Ltd | 188 | 1,730,600 |
| 2026-05-27 | 3823 | ＷＨＤＣ | 833,300 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 36 | 5,865,100 |
| 2026-05-27 | 3823 | ＷＨＤＣ | 1,090,500 | 1% | ▲ | 197,400 | GOLDMAN SACHS JAPAN CO., LTD. | 36 | 5,865,100 |
| 2026-05-27 | 3810 | サイステップ | 721,220 | 1% | ▲ | 235,000 | GOLDMAN SACHS INTERNATIONAL | 201 | 8,397,600 |
| 2026-05-27 | 3810 | サイステップ | 343,400 | 0% | ▼ | -46,800 | Citigroup Global Markets Limited | 201 | 8,397,600 |
| 2026-05-27 | 3810 | サイステップ | 1,316,800 | 2% | ▲ | 51,500 | Barclays Capital Securities Ltd | 201 | 8,397,600 |
| 2026-05-27 | 3778 | さくらネット | 351,660 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 3,100 | 904,900 |
| 2026-05-27 | 3777 | 環境フレンド | 3,948,700 | 1% | ▼ | -1,350,900 | Barclays Capital Securities Ltd | 60 | 18,938,200 |
| 2026-05-27 | 3776 | ＢＢタワー | 630,600 | 1% | ▲ | 115,807 | Nomura International plc | 247 | 497,700 |
| 2026-05-27 | 3774 | ＩＩＪ | 931,964 | 1% | ▼ | -9,035 | MERRILL LYNCH INTERNATIONAL | 3,074 | 378,900 |
| 2026-05-27 | 3769 | ＧＭＯ－ＰＧ | 419,415 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 8,532 | 218,200 |
| 2026-05-27 | 3769 | ＧＭＯ－ＰＧ | 396,489 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,532 | 218,200 |
| 2026-05-27 | 3765 | ガンホー | 413,016 | 1% | ▼ | -67,120 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 332,600 |