| 2025-12-18 | 4576 | DWTI | 502,780 | 1% | ▲ | 66,200 | JPM Securities Japan Co Ltd. | 100 | 1,171,800 |
| 2025-12-18 | 4575 | CANBAS | 234,600 | 1% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 811 | 151,500 |
| 2025-12-18 | 4575 | CANBAS | 167,100 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 811 | 151,500 |
| 2025-12-18 | 4572 | カルナバイオ | 106,400 | 1% | ▲ | | Citigroup Global Markets Limited | 359 | 1,042,100 |
| 2025-12-18 | 4570 | 免疫生物研 | 16,400 | 0% | ▼ | -67,500 | JPM Securities Japan Co Ltd. | 1,378 | 1,297,000 |
| 2025-12-18 | 4564 | OTS | 11,426,800 | 3% | ▲ | 126,000 | Nomura International plc | 21 | 75,693,900 |
| 2025-12-18 | 4506 | 住友ファーマ | 2,899,538 | 1% | ▲ | 319,171 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 5,489,800 |
| 2025-12-18 | 4506 | 住友ファーマ | 3,180,770 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 2,279 | 5,489,800 |
| 2025-12-18 | 4499 | スピー | 229,878 | 2% | ▼ | -3,616 | Barclays Capital Securities Ltd | 2,469 | 78,800 |
| 2025-12-18 | 4493 | サイバーセキ | 176,072 | 2% | ▼ | -15,982 | Nomura International plc | 1,703 | 137,800 |
| 2025-12-18 | 4480 | メドレー | 228,572 | 1% | ▼ | -27,401 | Nomura International plc | 2,396 | 170,600 |
| 2025-12-18 | 4479 | マクアケ | 91,100 | 1% | ▼ | -20,600 | UBS AG | 904 | 725,700 |
| 2025-12-18 | 4479 | マクアケ | 179,527 | 1% | ▲ | 51,199 | Nomura International plc | 904 | 725,700 |
| 2025-12-18 | 4479 | マクアケ | 268,613 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 904 | 725,700 |
| 2025-12-18 | 4475 | HENNGE | 227,371 | 1% | ▼ | -12,934 | Nomura International plc | 1,287 | 331,500 |
| 2025-12-18 | 4475 | HENNGE | 593,400 | 2% | ▲ | 35,300 | Diversified Select Opportunities, LLC | 1,287 | 331,500 |
| 2025-12-18 | 4461 | 一工薬 | 71,361 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 8,070 | 102,000 |
| 2025-12-18 | 4449 | ギフティ | 212,855 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,171 | 289,500 |
| 2025-12-18 | 4446 | リンクユーG | 77,885 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 1,081 | 3,975,000 |
| 2025-12-18 | 4446 | リンクユーG | 137,075 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 3,975,000 |
| 2025-12-18 | 4446 | リンクユーG | 84,645 | 1% | ▼ | -69,800 | Barclays Capital Securities Ltd | 1,081 | 3,975,000 |
| 2025-12-18 | 4432 | ウイングアク | 212,224 | 1% | ▲ | 2,525 | Nomura International plc | 3,555 | 55,600 |
| 2025-12-18 | 4425 | Kudan | 100,400 | 1% | ▼ | -12,100 | UBS AG | 1,182 | 145,300 |
| 2025-12-18 | 4425 | Kudan | 178,569 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,182 | 145,300 |
| 2025-12-18 | 4425 | Kudan | 82,623 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 145,300 |
| 2025-12-18 | 4425 | Kudan | 137,388 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 1,182 | 145,300 |
| 2025-12-18 | 4424 | Amazia | 72,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 303 | 92,600 |
| 2025-12-18 | 4418 | JDSC | 146,600 | 1% | ▲ | 15,800 | Nomura International plc | 1,115 | 151,500 |
| 2025-12-18 | 4414 | フレクト | 124,030 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,675 | 8,400 |
| 2025-12-18 | 4414 | フレクト | 37,000 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 8,400 |
| 2025-12-18 | 4412 | サイエンスA | 114,700 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 1,591 | 15,900 |
| 2025-12-18 | 4395 | アクリート | 74,500 | 1% | ▼ | -5,000 | UBS AG | 1,498 | 4,115,800 |
| 2025-12-18 | 4395 | アクリート | 75,000 | 1% | ▼ | -2,800 | Nomura International plc | 1,498 | 4,115,800 |
| 2025-12-18 | 4395 | アクリート | 82,200 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 1,498 | 4,115,800 |
| 2025-12-18 | 4393 | バンクオブイ | 18,600 | 0% | ▼ | -3,000 | Nomura International plc | 5,880 | 50,500 |
| 2025-12-18 | 4384 | ラクスル | 462,841 | 1% | ▼ | -71,000 | Citigroup Global Markets Limited | 1,965 | 3,131,100 |
| 2025-12-18 | 4382 | HEROZ | 76,600 | 1% | ▲ | | Citigroup Global Markets Limited | 812 | 68,000 |
| 2025-12-18 | 4369 | トリケミカル | 538,808 | 2% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 2,596 | 542,400 |
| 2025-12-18 | 4368 | 扶桑化学 | 205,059 | 1% | ▲ | 5,990 | MERRILL LYNCH INTERNATIONAL | 6,360 | 99,100 |
| 2025-12-18 | 4344 | ソースネクス | 769,695 | 1% | ▼ | -88,496 | Barclays Capital Securities Ltd | 155 | 751,200 |
| 2025-12-18 | 4316 | ビーマップ | 156,561 | 4% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 115,600 |
| 2025-12-18 | 4293 | セプテニHD | 1,517,500 | 1% | ▲ | 296,300 | UBS AG | 414 | 295,900 |
| 2025-12-18 | 4275 | カーリット | 274,824 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,778 | 182,100 |
| 2025-12-18 | 4263 | サスメド | 136,000 | 1% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 860 | 145,900 |
| 2025-12-18 | 4258 | 網屋 | 47,428 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 2,764 | 53,600 |
| 2025-12-18 | 4222 | 児玉化 | 142,200 | 1% | ▲ | 5,600 | Nomura International plc | 698 | 121,000 |
| 2025-12-18 | 4216 | 旭有機材 | 159,684 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,685 | 21,300 |
| 2025-12-18 | 4216 | 旭有機材 | 140,416 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 4,685 | 21,300 |
| 2025-12-18 | 4205 | ゼオン | 1,084,345 | 1% | ▲ | 437,361 | Nomura International plc | 1,759 | 664,600 |
| 2025-12-18 | 4180 | Appier | 1,002,416 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 1,080 | 1,360,600 |
| 2025-12-18 | 4180 | Appier | 1,386,200 | 1% | ▼ | -149,900 | Barclays Capital Securities Ltd | 1,080 | 1,360,600 |
| 2025-12-18 | 4176 | ココナラ | 192,358 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 320 | 140,500 |
| 2025-12-18 | 4168 | ヤプリ | 62,900 | 0% | ▼ | -14,700 | Nomura International plc | 846 | 125,700 |
| 2025-12-18 | 4165 | プレイド | 683,730 | 2% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 799 | 189,500 |
| 2025-12-18 | 4165 | プレイド | 776,000 | 2% | ▼ | -7,800 | Barclays Capital Securities Ltd | 799 | 189,500 |
| 2025-12-18 | 4151 | 協和キリン | 4,156,152 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 2,569 | 825,000 |
| 2025-12-18 | 4112 | 保土谷 | 74,232 | 0% | ▼ | -24,100 | BNP Paribas Financial Markets SNC | 1,871 | 60,200 |
| 2025-12-18 | 4100 | 戸田工 | 38,470 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,100 | 78,300 |
| 2025-12-18 | 4064 | カーバイド | 47,400 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,454 | 30,300 |
| 2025-12-18 | 4056 | ニューラルG | 106,900 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 386 | 47,400 |
| 2025-12-18 | 4051 | GMO-FG | 49,400 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 4,940 | 29,000 |
| 2025-12-18 | 4046 | 大阪ソーダ | 760,913 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 2,171 | 627,500 |
| 2025-12-18 | 4046 | 大阪ソーダ | 1,098,579 | 1% | ▲ | 134,288 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 627,500 |
| 2025-12-18 | 4026 | 神島化 | 54,080 | 1% | ▼ | -2,674 | Nomura International plc | 1,510 | 93,900 |
| 2025-12-18 | 4026 | 神島化 | 75,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,510 | 93,900 |
| 2025-12-18 | 4013 | 勤次郎 | 112,900 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,222 | 85,000 |
| 2025-12-18 | 4011 | ヘッドウォ | 22,800 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,728 | 30,200 |
| 2025-12-18 | 3994 | マネフォ | 662,660 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 4,288 | 491,200 |
| 2025-12-18 | 3994 | マネフォ | 438,645 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,288 | 491,200 |
| 2025-12-18 | 3994 | マネフォ | 778,169 | 1% | ▼ | -67,200 | Barclays Capital Securities Ltd | 4,288 | 491,200 |
| 2025-12-18 | 3993 | パークシャ | 249,836 | 1% | ▼ | -57,848 | Nomura International plc | 3,160 | 643,200 |
| 2025-12-18 | 3993 | パークシャ | 844,374 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 3,160 | 643,200 |
| 2025-12-18 | 3993 | パークシャ | 986,651 | 3% | ▲ | 77,400 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 643,200 |
| 2025-12-18 | 3993 | パークシャ | 660,900 | 2% | ▲ | 60,500 | Barclays Capital Securities Ltd | 3,160 | 643,200 |
| 2025-12-18 | 3962 | チェンジHD | 512,811 | 1% | ▼ | -30,956 | Nomura International plc | 974 | 414,100 |
| 2025-12-18 | 3962 | チェンジHD | 1,167,624 | 2% | ▼ | -80,200 | Barclays Capital Securities Ltd | 974 | 414,100 |
| 2025-12-18 | 3936 | GW | 165,000 | 0% | ▼ | -29,100 | Barclays Capital Securities Ltd | 120 | 138,400 |
| 2025-12-18 | 3915 | テラスカイ | 112,452 | 1% | ▲ | 29,408 | Nomura International plc | 1,998 | 96,600 |
| 2025-12-18 | 3911 | Aiming | 293,800 | 1% | ▲ | 48,100 | UBS AG | 223 | 327,200 |
| 2025-12-18 | 3905 | データセク | 563,920 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 837,500 |
| 2025-12-18 | 3903 | gumi | 313,087 | 1% | ▲ | 67,580 | Nomura International plc | 337 | 954,200 |
| 2025-12-18 | 3903 | gumi | 532,700 | 1% | ▲ | 66,900 | Citigroup Global Markets Limited | 337 | 954,200 |
| 2025-12-18 | 3903 | gumi | 545,400 | 1% | ▼ | -57,800 | Barclays Capital Securities Ltd | 337 | 954,200 |
| 2025-12-18 | 3901 | マークライン | 117,885 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,546 | 112,600 |
| 2025-12-18 | 3853 | アステリア | 311,180 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 962 | 377,700 |
| 2025-12-18 | 3853 | アステリア | 101,100 | 1% | ▼ | -18,500 | Barclays Bank PLC | 962 | 377,700 |
| 2025-12-18 | 3837 | アドソル日進 | 87,146 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,596 | 118,100 |
| 2025-12-18 | 3823 | WHDC | 647,200 | 0% | ▼ | -86,500 | MERRILL LYNCH INTERNATIONAL | 48 | 1,164,400 |
| 2025-12-18 | 3793 | ドリコム | 346,700 | 1% | ▲ | 101,400 | Barclays Capital Securities Ltd | 408 | 131,500 |
| 2025-12-18 | 3747 | インタートレ | 49,349 | 1% | ▼ | -3,303 | Nomura International plc | 679 | 96,000 |
| 2025-12-18 | 3747 | インタートレ | 38,800 | 1% | ▼ | -700 | Jump Trading Pacific Pte Ltd | 679 | 96,000 |
| 2025-12-18 | 3747 | インタートレ | 397,700 | 5% | ▼ | | JPM Securities Japan Co Ltd. | 679 | 96,000 |
| 2025-12-18 | 3747 | インタートレ | 98,563 | 1% | ▼ | -10,956 | GOLDMAN SACHS INTERNATIONAL | 679 | 96,000 |
| 2025-12-18 | 3747 | インタートレ | 377,124 | 5% | ▲ | 6,556 | Barclays Capital Securities Ltd | 679 | 96,000 |
| 2025-12-18 | 3741 | セック | 123,996 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,959 | 99,400 |
| 2025-12-18 | 3697 | SHIFT | 1,504,742 | 1% | ▲ | 181,100 | UBS AG | 960 | 7,416,000 |
| 2025-12-18 | 3697 | SHIFT | 3,455,638 | 1% | ▲ | 377,878 | Nomura International plc | 960 | 7,416,000 |
| 2025-12-18 | 3697 | SHIFT | 5,418,625 | 2% | ▲ | 495,500 | MERRILL LYNCH INTERNATIONAL | 960 | 7,416,000 |
| 2025-12-18 | 3697 | SHIFT | 4,497,644 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 960 | 7,416,000 |
| 2025-12-18 | 3697 | SHIFT | 1,570,911 | 1% | ▼ | -225,393 | GOLDMAN SACHS INTERNATIONAL | 960 | 7,416,000 |