| 2025-11-26 | 4324 | 電通グループ | 4,592,551 | 2% | ▲ | 86,271 | GOLDMAN SACHS INTERNATIONAL | 3,464 | 873,600 |
| 2025-11-26 | 4316 | ビーマップ | 84,214 | 2% | ▲ | 21,171 | Nomura International plc | 879 | 327,600 |
| 2025-11-26 | 4316 | ビーマップ | 80,186 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 879 | 327,600 |
| 2025-11-26 | 4288 | アズジェント | 22,800 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 675 | 116,000 |
| 2025-11-26 | 4275 | カーリット | 206,524 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,580 | 84,700 |
| 2025-11-26 | 4274 | 細火工 | 17,900 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,015 | 19,100 |
| 2025-11-26 | 4274 | 細火工 | 30,800 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,015 | 19,100 |
| 2025-11-26 | 4263 | サスメド | 200,200 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 964 | 257,900 |
| 2025-11-26 | 4259 | エクサＷｉｚ | 471,261 | 1% | ▼ | -58,890 | Nomura International plc | 697 | 1,330,500 |
| 2025-11-26 | 4258 | 網屋 | 86,123 | 1% | ▼ | -8,918 | Nomura International plc | 3,405 | 147,400 |
| 2025-11-26 | 4258 | 網屋 | 101,528 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 147,400 |
| 2025-11-26 | 4237 | フジプレアム | 207,300 | 1% | ▼ | -3,900 | Nomura International plc | 302 | 21,100 |
| 2025-11-26 | 4208 | ＵＢＥ | 1,474,894 | 1% | ▼ | -122,342 | Barclays Capital Securities Ltd | 2,469 | 1,022,100 |
| 2025-11-26 | 4180 | Ａｐｐｉｅｒ | 1,110,602 | 1% | ▼ | -58,251 | Nomura International plc | 1,116 | 1,583,700 |
| 2025-11-26 | 4180 | Ａｐｐｉｅｒ | 740,511 | 1% | ▲ | 49,500 | MERRILL LYNCH INTERNATIONAL | 1,116 | 1,583,700 |
| 2025-11-26 | 4180 | Ａｐｐｉｅｒ | 1,469,054 | 1% | ▲ | 359,700 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 1,583,700 |
| 2025-11-26 | 4168 | ヤプリ | 163,000 | 1% | ▼ | -9,900 | Nomura International plc | 983 | 102,600 |
| 2025-11-26 | 4165 | プレイド | 549,630 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 810 | 434,800 |
| 2025-11-26 | 4165 | プレイド | 791,571 | 2% | ▲ | 12,200 | Barclays Capital Securities Ltd | 810 | 434,800 |
| 2025-11-26 | 4112 | 保土谷 | 90,389 | 1% | ▼ | -39,905 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 155,200 |
| 2025-11-26 | 4072 | 電算システム | 93,454 | 1% | ▼ | -5,000 | UBS AG | 3,880 | 86,000 |
| 2025-11-26 | 4071 | ＰＡコンサル | 686,200 | 2% | ▲ | 8,000 | Barclays Capital Securities Ltd | 2,362 | 105,100 |
| 2025-11-26 | 4062 | イビデン | 982,661 | 1% | ▼ | -69,800 | BNP Paribas Financial Markets SNC | 10,905 | 3,672,900 |
| 2025-11-26 | 4062 | イビデン | 3,742,806 | 3% | ▼ | -159,082 | Barclays Capital Securities Ltd | 10,905 | 3,672,900 |
| 2025-11-26 | 4061 | デンカ | 1,405,205 | 2% | ▼ | -71,674 | Barclays Capital Securities Ltd | 2,543 | 831,200 |
| 2025-11-26 | 4043 | トクヤマ | 445,320 | 1% | ▲ | 44,809 | GOLDMAN SACHS INTERNATIONAL | 3,999 | 542,800 |
| 2025-11-26 | 4026 | 神島化 | 31,486 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 1,510 | 181,800 |
| 2025-11-26 | 4015 | ペイクラウド | 66,100 | 0% | ▼ | -13,800 | UBS AG | 520 | 64,500 |
| 2025-11-26 | 4013 | 勤次郎 | 409,400 | 2% | ▲ | 20,900 | Nomura International plc | 1,259 | 88,400 |
| 2025-11-26 | 3994 | マネフォ | 257,673 | 0% | ▼ | -48,800 | UBS AG | 4,257 | 573,800 |
| 2025-11-26 | 3993 | パークシャ | 876,546 | 3% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 440,100 |
| 2025-11-26 | 3993 | パークシャ | 476,946 | 1% | ▲ | 39,600 | Barclays Capital Securities Ltd | 3,350 | 440,100 |
| 2025-11-26 | 3936 | ＧＷ | 321,800 | 1% | ▼ | -35,900 | Barclays Capital Securities Ltd | 137 | 142,800 |
| 2025-11-26 | 3935 | エディア | 69,400 | 1% | ▼ | -9,300 | Nomura International plc | 962 | 148,400 |
| 2025-11-26 | 3935 | エディア | 29,697 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 962 | 148,400 |
| 2025-11-26 | 3926 | オープンドア | 505,540 | 2% | ▲ | 36,609 | Nomura International plc | 306 | 72,300 |
| 2025-11-26 | 3914 | ＪＩＧＳＡＷ | 120,739 | 2% | ▼ | -7,448 | Nomura International plc | 2,765 | 14,300 |
| 2025-11-26 | 3913 | ＧｒｅｅｎＢ | 16,800 | 1% | ▼ | -5,700 | Nomura International plc | 1,158 | 267,800 |
| 2025-11-26 | 3911 | Ａｉｍｉｎｇ | 234,800 | 1% | ▲ | 6,500 | UBS AG | 231 | 176,600 |
| 2025-11-26 | 3905 | データセク | 270,520 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 2,038 | 903,400 |
| 2025-11-26 | 3903 | ｇｕｍｉ | 311,740 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 386 | 551,800 |
| 2025-11-26 | 3903 | ｇｕｍｉ | 865,190 | 2% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 386 | 551,800 |
| 2025-11-26 | 3856 | Ａバランス | 107,400 | 1% | ▼ | -28,200 | Nomura International plc | 714 | 136,900 |
| 2025-11-26 | 3853 | アステリア | 211,490 | 1% | ▲ | 18,483 | Nomura International plc | 1,111 | 498,200 |
| 2025-11-26 | 3853 | アステリア | 98,229 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,111 | 498,200 |
| 2025-11-26 | 3853 | アステリア | 153,023 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 498,200 |
| 2025-11-26 | 3823 | ＷＨＤＣ | 643,100 | 0% | ▼ | -195,700 | Nomura International plc | 49 | 1,209,000 |
| 2025-11-26 | 3803 | イメージ情報 | 11,000 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 524 | 35,900 |
| 2025-11-26 | 3793 | ドリコム | 298,900 | 1% | ▼ | -27,740 | Barclays Capital Securities Ltd | 441 | 127,700 |
| 2025-11-26 | 3778 | さくらネット | 532,249 | 1% | ▼ | -34,420 | Nomura International plc | 3,120 | 238,800 |
| 2025-11-26 | 3778 | さくらネット | 371,250 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 3,120 | 238,800 |
| 2025-11-26 | 3777 | 環境フレンド | 2,081,600 | 1% | ▼ | -294,100 | UBS AG | 47 | 2,331,900 |
| 2025-11-26 | 3777 | 環境フレンド | 1,809,400 | 1% | ▼ | -63,300 | MERRILL LYNCH INTERNATIONAL | 47 | 2,331,900 |
| 2025-11-26 | 3777 | 環境フレンド | 1,613,164 | 1% | ▼ | -420,219 | Barclays Capital Securities Ltd | 47 | 2,331,900 |
| 2025-11-26 | 3747 | インタートレ | 109,775 | 1% | ▼ | -3,746 | Nomura International plc | 751 | 950,700 |
| 2025-11-26 | 3747 | インタートレ | 44,500 | 1% | ▲ | 1,600 | Jump Trading Pacific Pte Ltd | 751 | 950,700 |
| 2025-11-26 | 3747 | インタートレ | 157,497 | 2% | ▲ | 33,053 | GOLDMAN SACHS INTERNATIONAL | 751 | 950,700 |
| 2025-11-26 | 3747 | インタートレ | 259,818 | 3% | ▼ | -25,652 | Barclays Capital Securities Ltd | 751 | 950,700 |
| 2025-11-26 | 3741 | セック | 57,996 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,644 | 95,100 |
| 2025-11-26 | 3697 | ＳＨＩＦＴ | 1,579,342 | 1% | ▼ | -39,900 | UBS AG | 1,008 | 2,639,200 |
| 2025-11-26 | 3697 | ＳＨＩＦＴ | 1,943,725 | 1% | ▲ | 194,000 | MERRILL LYNCH INTERNATIONAL | 1,008 | 2,639,200 |
| 2025-11-26 | 3696 | セレス | 226,565 | 2% | ▼ | -8,710 | Barclays Capital Securities Ltd | 2,188 | 137,900 |
| 2025-11-26 | 3692 | ＦＦＲＩ | 96,609 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 8,290 | 460,400 |
| 2025-11-26 | 3692 | ＦＦＲＩ | 87,800 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 8,290 | 460,400 |
| 2025-11-26 | 3687 | Ｆスターズ | 879,178 | 3% | ▲ | 15,874 | Nomura International plc | 1,607 | 374,300 |
| 2025-11-26 | 3681 | ブイキューブ | 183,311 | 1% | ▼ | -10,067 | Nomura International plc | 128 | 71,800 |
| 2025-11-26 | 3672 | オルトＰ | 354,993 | 1% | ▼ | -38,900 | Barclays Capital Securities Ltd | 63 | 534,700 |
| 2025-11-26 | 3667 | ｅｎｉｓｈ | 323,533 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 75 | 855,900 |
| 2025-11-26 | 3664 | モブキャスト | 1,542,600 | 2% | ▼ | -550,600 | Nomura International plc | 39 | 3,461,100 |
| 2025-11-26 | 3660 | アイスタイル | 1,814,393 | 2% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 456 | 1,084,000 |
| 2025-11-26 | 3660 | アイスタイル | 1,015,119 | 1% | ▼ | -83,100 | GOLDMAN SACHS INTERNATIONAL | 456 | 1,084,000 |
| 2025-11-26 | 3660 | アイスタイル | 1,327,094 | 1% | ▲ | 190,100 | Citigroup Global Markets Limited | 456 | 1,084,000 |
| 2025-11-26 | 3660 | アイスタイル | 625,299 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 456 | 1,084,000 |
| 2025-11-26 | 3656 | ＫＬａｂ | 2,290,102 | 4% | ▲ | 61,000 | GOLDMAN SACHS INTERNATIONAL | 261 | 12,882,900 |
| 2025-11-26 | 3652 | ＤＭＰ | 21,183 | 1% | ▼ | -1,000 | Nomura International plc | 2,138 | 14,600 |
| 2025-11-26 | 3639 | ボルテージ | 43,700 | 1% | ▲ | 10,300 | Nomura International plc | 271 | 120,800 |
| 2025-11-26 | 3624 | アクセルＭ | 144,100 | 1% | ▼ | -49,600 | Nomura International plc | 92 | 225,200 |
| 2025-11-26 | 3624 | アクセルＭ | 285,905 | 1% | ▼ | -29,800 | Barclays Capital Securities Ltd | 92 | 225,200 |
| 2025-11-26 | 3593 | ホギメデ | 168,396 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,910 | 184,200 |
| 2025-11-26 | 3565 | アセンテック | 172,136 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 223,300 |
| 2025-11-26 | 3561 | 力の源ＨＤ | 332,257 | 1% | ▼ | -10,438 | Nomura International plc | 1,374 | 75,900 |
| 2025-11-26 | 3561 | 力の源ＨＤ | 301,951 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,374 | 75,900 |
| 2025-11-26 | 3549 | クスリアオキ | 589,338 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 3,907 | 258,100 |
| 2025-11-26 | 3498 | 霞ヶ関Ｃ | 290,100 | 1% | ▼ | -50,700 | Nomura International plc | 8,200 | 397,100 |
| 2025-11-26 | 3475 | グッドコムＡ | 166,096 | 1% | ▲ | | UBS AG | 1,222 | 334,000 |
| 2025-11-26 | 3475 | グッドコムＡ | 140,400 | 0% | ▼ | -14,400 | Nomura Asset Management Singapore Limited | 1,222 | 334,000 |
| 2025-11-26 | 3446 | Ｊテック・Ｃ | 56,917 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 167,700 |
| 2025-11-26 | 3436 | ＳＵＭＣＯ | 2,034,427 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,235 | 6,593,100 |
| 2025-11-26 | 3436 | ＳＵＭＣＯ | 3,059,432 | 1% | ▼ | -215,929 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 6,593,100 |
| 2025-11-26 | 3397 | トリドール | 627,185 | 1% | ▲ | 85,700 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 255,100 |
| 2025-11-26 | 3391 | ツルハＨＤ | 1,734,785 | 1% | ▲ | | UBS AG | 2,750 | 20,287,400 |
| 2025-11-26 | 3391 | ツルハＨＤ | 3,698,632 | 1% | ▲ | 2,116,273 | Nomura International plc | 2,750 | 20,287,400 |
| 2025-11-26 | 3391 | ツルハＨＤ | 4,668,862 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,750 | 20,287,400 |
| 2025-11-26 | 3391 | ツルハＨＤ | 2,444,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,750 | 20,287,400 |
| 2025-11-26 | 3370 | フジタコーポ | 29,300 | 1% | ▲ | 2,900 | Nomura International plc | 363 | 30,700 |
| 2025-11-26 | 3323 | レカム | 727,800 | 1% | ▼ | -376,900 | Nomura International plc | 84 | 881,500 |
| 2025-11-26 | 3323 | レカム | 606,600 | 1% | ▲ | 103,300 | Barclays Capital Securities Ltd | 84 | 881,500 |
| 2025-11-26 | 3315 | 日本コークス | 1,771,523 | 1% | ▼ | -155,400 | Barclays Capital Securities Ltd | 119 | 7,204,400 |
| 2025-11-26 | 3186 | ネクステージ | 374,901 | 0% | ▼ | -31,170 | Nomura International plc | 2,622 | 1,126,400 |
| 2025-11-26 | 3186 | ネクステージ | 726,969 | 1% | ▼ | -8,480 | Barclays Capital Securities Ltd | 2,622 | 1,126,400 |