| 2025-10-27 | 6191 | エアトリ | 119,759 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 924 | 98,600 |
| 2025-10-27 | 6190 | フェニクスＢ | 81,000 | 2% | ▲ | 5,600 | Nomura International plc | 498 | 243,300 |
| 2025-10-27 | 6182 | メタリアル | 77,249 | 1% | ▲ | 1,200 | Nomura International plc | 531 | 70,100 |
| 2025-10-27 | 6177 | アップバンク | 248,700 | 1% | ▼ | -67,900 | UBS AG | 224 | 5,974,500 |
| 2025-10-27 | 6177 | アップバンク | 0 | 0% | ▼ | -216,965 | Nomura International plc | 224 | 5,974,500 |
| 2025-10-27 | 6177 | アップバンク | 621,350 | 3% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 224 | 5,974,500 |
| 2025-10-27 | 6177 | アップバンク | 396,681 | 2% | ▼ | -246,200 | Barclays Capital Securities Ltd | 224 | 5,974,500 |
| 2025-10-27 | 6171 | 土木管理 | 220,000 | 2% | ▼ | -12,300 | Nomura International plc | 467 | 55,700 |
| 2025-10-27 | 6141 | ＤＭＧ森精機 | 589,023 | 0% | ▼ | -143,600 | GOLDMAN SACHS INTERNATIONAL | 3,241 | 718,000 |
| 2025-10-27 | 6134 | ＦＵＪＩ | 490,093 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 2,946 | 197,800 |
| 2025-10-27 | 6081 | アライドアキ | 159,000 | 1% | ▲ | 12,600 | UBS AG | 220 | 54,600 |
| 2025-10-27 | 6081 | アライドアキ | 183,000 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 220 | 54,600 |
| 2025-10-27 | 6081 | アライドアキ | 71,031 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 220 | 54,600 |
| 2025-10-27 | 6062 | チャームケア | 241,613 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,125 | 121,400 |
| 2025-10-27 | 6050 | イーガーディ | 56,333 | 0% | ▼ | -4,241 | Nomura International plc | 1,818 | 26,200 |
| 2025-10-27 | 6046 | リンクバル | 36,400 | 0% | ▼ | -74,800 | Nomura International plc | 135 | 1,512,600 |
| 2025-10-27 | 6029 | アトラＧ | 171,934 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 168 | 48,400 |
| 2025-10-27 | 6022 | 赤阪鉄 | 9,700 | 1% | ▲ | 1,900 | UBS AG | 4,410 | 91,000 |
| 2025-10-27 | 6022 | 赤阪鉄 | 11,900 | 1% | ▲ | 2,000 | Nomura International plc | 4,410 | 91,000 |
| 2025-10-27 | 5988 | パイオラック | 669,852 | 2% | ▲ | 24,300 | Citigroup Global Markets Limited | 1,788 | 69,600 |
| 2025-10-27 | 5985 | サンコール | 576,360 | 2% | ▼ | -14,268 | Nomura International plc | 1,089 | 705,600 |
| 2025-10-27 | 5985 | サンコール | 749,483 | 2% | ▲ | 64,300 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 705,600 |
| 2025-10-27 | 5932 | 三協立山 | 163,589 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 626 | 63,400 |
| 2025-10-27 | 5932 | 三協立山 | 250,534 | 1% | ▼ | -26,700 | Barclays Capital Securities Ltd | 626 | 63,400 |
| 2025-10-27 | 5892 | ユトリ | 110,800 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,465 | 98,700 |
| 2025-10-27 | 5892 | ユトリ | 56,500 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 98,700 |
| 2025-10-27 | 5885 | ジーデップ | 42,000 | 1% | ▼ | -1,900 | Nomura International plc | 2,936 | 30,700 |
| 2025-10-27 | 5821 | 平河ヒューテ | 100,478 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,376 | 47,300 |
| 2025-10-27 | 5805 | ＳＷＣＣ | 214,271 | 1% | ▼ | -20,219 | Nomura International plc | 7,480 | 233,600 |
| 2025-10-27 | 5803 | フジクラ | 2,653,598 | 1% | ▼ | -9,605 | Barclays Bank PLC | 19,355 | 15,766,600 |
| 2025-10-27 | 5729 | 日精鉱 | 18,900 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 13,780 | 62,700 |
| 2025-10-27 | 5726 | 大阪チタ | 445,360 | 1% | ▲ | 98,698 | Nomura International plc | 2,690 | 2,452,300 |
| 2025-10-27 | 5726 | 大阪チタ | 501,380 | 1% | ▼ | -32,150 | JPM Securities Japan Co Ltd. | 2,690 | 2,452,300 |
| 2025-10-27 | 5721 | Ｓサイエンス | 1,700,534 | 1% | ▲ | 606,700 | GOLDMAN SACHS INTERNATIONAL | 147 | 8,383,700 |
| 2025-10-27 | 5707 | 東邦鉛 | 143,282 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 741 | 184,600 |
| 2025-10-27 | 5707 | 東邦鉛 | 340,400 | 3% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 741 | 184,600 |
| 2025-10-27 | 5707 | 東邦鉛 | 147,926 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 741 | 184,600 |
| 2025-10-27 | 5632 | 菱製鋼 | 121,770 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,939 | 169,400 |
| 2025-10-27 | 5631 | 日製鋼 | 568,000 | 1% | ▼ | -62,600 | Citigroup Global Markets Limited | 10,375 | 1,098,400 |
| 2025-10-27 | 5631 | 日製鋼 | 588,103 | 1% | ▲ | 195,926 | Barclays Capital Securities Ltd | 10,375 | 1,098,400 |
| 2025-10-27 | 5602 | 栗本鉄 | 330,825 | 1% | ▲ | | UBS AG | 1,811 | 634,400 |
| 2025-10-27 | 5602 | 栗本鉄 | 1,002,030 | 2% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,811 | 634,400 |
| 2025-10-27 | 5597 | ブルーイノベ | 24,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,135 | 79,200 |
| 2025-10-27 | 5597 | ブルーイノベ | 84,400 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 79,200 |
| 2025-10-27 | 5597 | ブルーイノベ | 35,189 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 2,135 | 79,200 |
| 2025-10-27 | 5595 | ＱＰＳ研究所 | 850,997 | 2% | ▲ | 39,800 | Barclays Capital Securities Ltd | 1,996 | 1,714,000 |
| 2025-10-27 | 5591 | アヴィレン | 37,400 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 20,200 |
| 2025-10-27 | 5574 | ＡＢＥＪＡ | 147,100 | 1% | ▼ | -22,300 | Nomura International plc | 2,901 | 146,800 |
| 2025-10-27 | 5574 | ＡＢＥＪＡ | 103,200 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 2,901 | 146,800 |
| 2025-10-27 | 5541 | 大平金 | 137,533 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 2,073 | 257,400 |
| 2025-10-27 | 5532 | リアルゲイト | 55,700 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 3,150 | 160,200 |
| 2025-10-27 | 5532 | リアルゲイト | 29,500 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 3,150 | 160,200 |
| 2025-10-27 | 5482 | 愛知鋼 | 583,504 | 1% | ▲ | 14,900 | UBS AG | 2,713 | 325,800 |
| 2025-10-27 | 5482 | 愛知鋼 | 293,641 | 0% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 2,713 | 325,800 |
| 2025-10-27 | 5445 | 東京鉄 | 66,354 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 5,750 | 67,500 |
| 2025-10-27 | 5408 | 中山鋼 | 330,617 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 629 | 243,300 |
| 2025-10-27 | 5408 | 中山鋼 | 499,790 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 629 | 243,300 |
| 2025-10-27 | 5406 | 神戸鋼 | 4,190,731 | 1% | ▲ | 322,708 | Nomura International plc | 1,807 | 2,164,400 |
| 2025-10-27 | 5344 | ＭＡＲＵＷＡ | 76,218 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 40,060 | 101,700 |
| 2025-10-27 | 5344 | ＭＡＲＵＷＡ | 199,005 | 2% | ▲ | 2,800 | Barclays Capital Securities Ltd | 40,060 | 101,700 |
| 2025-10-27 | 5331 | ノリタケ | 139,307 | 0% | ▼ | -28,881 | GOLDMAN SACHS INTERNATIONAL | 4,895 | 66,500 |
| 2025-10-27 | 5310 | 東洋炭素 | 192,127 | 1% | ▼ | -5,382 | MERRILL LYNCH INTERNATIONAL | 4,780 | 130,500 |
| 2025-10-27 | 5302 | カーボン | 129,862 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 4,380 | 23,200 |
| 2025-10-27 | 5301 | 東海カーボン | 1,130,964 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 1,105 | 1,370,900 |
| 2025-10-27 | 5287 | イトヨーギョ | 25,500 | 1% | ▲ | 4,300 | UBS AG | 1,490 | 163,200 |
| 2025-10-27 | 5287 | イトヨーギョ | 35,400 | 1% | ▲ | 3,500 | Nomura International plc | 1,490 | 163,200 |
| 2025-10-27 | 5269 | 日コン | 311,591 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 340 | 102,000 |
| 2025-10-27 | 5269 | 日コン | 337,436 | 1% | ▼ | -61,000 | GOLDMAN SACHS INTERNATIONAL | 340 | 102,000 |
| 2025-10-27 | 5269 | 日コン | 278,332 | 0% | ▼ | -11,100 | Barclays Capital Securities Ltd | 340 | 102,000 |
| 2025-10-27 | 5253 | カバー | 2,278,607 | 3% | ▲ | 69,200 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 802,100 |
| 2025-10-27 | 5247 | ＢＴＭ | 13,800 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 810 | 46,100 |
| 2025-10-27 | 5247 | ＢＴＭ | 15,654 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 810 | 46,100 |
| 2025-10-27 | 5246 | エレメンツ | 300,009 | 1% | ▼ | -133,623 | Nomura International plc | 809 | 2,742,900 |
| 2025-10-27 | 5246 | エレメンツ | 431,400 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 809 | 2,742,900 |
| 2025-10-27 | 5246 | エレメンツ | 255,143 | 1% | ▼ | -69,100 | Barclays Capital Securities Ltd | 809 | 2,742,900 |
| 2025-10-27 | 5216 | 倉元 | 565,468 | 1% | ▼ | -57,100 | Barclays Capital Securities Ltd | 168 | 410,000 |
| 2025-10-27 | 5161 | 西川ゴム | 202,900 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 3,000 | 113,100 |
| 2025-10-27 | 5136 | トリプラ | 37,000 | 1% | ▼ | -4,500 | UBS AG | 1,803 | 42,900 |
| 2025-10-27 | 5136 | トリプラ | 51,600 | 1% | ▼ | -4,500 | Nomura International plc | 1,803 | 42,900 |
| 2025-10-27 | 5110 | 住友ゴ | 2,905,899 | 1% | ▲ | 118,547 | JPM Securities Japan Co Ltd. | 1,890 | 1,121,000 |
| 2025-10-27 | 5076 | インフロニア | 2,838,226 | 1% | ▼ | -185,527 | Nomura International plc | 1,689 | 1,176,300 |
| 2025-10-27 | 5034 | ウネリー | 24,200 | 1% | ▲ | 3,300 | Nomura International plc | 3,575 | 24,900 |
| 2025-10-27 | 5028 | セカンドＸ | 160,100 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 459 | 33,600 |
| 2025-10-27 | 4996 | クミアイ化 | 938,190 | 1% | ▼ | -345,700 | UBS AG | 724 | 855,300 |
| 2025-10-27 | 4996 | クミアイ化 | 932,803 | 1% | ▲ | 247,600 | MERRILL LYNCH INTERNATIONAL | 724 | 855,300 |
| 2025-10-27 | 4980 | デクセリ | 949,713 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 2,442 | 607,900 |
| 2025-10-27 | 4978 | リプロセル | 1,075,351 | 1% | ▼ | -75,569 | Nomura International plc | 181 | 454,100 |
| 2025-10-27 | 4978 | リプロセル | 1,145,165 | 1% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 181 | 454,100 |
| 2025-10-27 | 4970 | 東洋合成 | 102,032 | 1% | ▼ | -5,496 | GOLDMAN SACHS INTERNATIONAL | 7,010 | 50,400 |
| 2025-10-27 | 4935 | リベルタ | 34,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,014 | 64,600 |
| 2025-10-27 | 4935 | リベルタ | 127,100 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 64,600 |
| 2025-10-27 | 4933 | Ｉｎｅ | 125,393 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 50,700 |
| 2025-10-27 | 4911 | 資生堂 | 3,652,134 | 1% | ▲ | 103,286 | MERRILL LYNCH INTERNATIONAL | 2,773 | 2,594,100 |
| 2025-10-27 | 4911 | 資生堂 | 2,196,929 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,773 | 2,594,100 |
| 2025-10-27 | 4911 | 資生堂 | 2,819,387 | 1% | ▲ | 267,300 | Barclays Capital Securities Ltd | 2,773 | 2,594,100 |
| 2025-10-27 | 4902 | コニカミノル | 5,083,203 | 1% | ▲ | 217,300 | Citigroup Global Markets Limited | 562 | 2,225,000 |
| 2025-10-27 | 4896 | ケイファーマ | 64,200 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 652 | 51,500 |
| 2025-10-27 | 4894 | クオリプス | 45,100 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 6,380 | 88,800 |
| 2025-10-27 | 4891 | ティムス | 481,300 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 141 | 381,200 |
| 2025-10-27 | 4889 | レナ | 177,645 | 1% | ▼ | -2,054 | Nomura International plc | 1,925 | 332,800 |