| 2025-12-18 | 3694 | オプティム | 381,237 | 1% | ▼ | -7,150 | GOLDMAN SACHS INTERNATIONAL | 495 | 162,300 |
| 2025-12-18 | 3692 | ＦＦＲＩ | 83,609 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 6,580 | 221,700 |
| 2025-12-18 | 3692 | ＦＦＲＩ | 52,000 | 1% | ▼ | -6,371 | Barclays Capital Securities Ltd | 6,580 | 221,700 |
| 2025-12-18 | 3687 | Ｆスターズ | 582,231 | 2% | ▼ | -39,430 | Nomura International plc | 1,548 | 286,300 |
| 2025-12-18 | 3687 | Ｆスターズ | 870,253 | 3% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 286,300 |
| 2025-12-18 | 3675 | クロスマーケ | 129,921 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 612 | 44,800 |
| 2025-12-18 | 3667 | ｅｎｉｓｈ | 287,633 | 1% | ▼ | -151,800 | Barclays Capital Securities Ltd | 52 | 1,246,300 |
| 2025-12-18 | 3664 | モブキャスト | 2,030,200 | 2% | ▼ | -91,800 | Nomura International plc | 32 | 7,964,100 |
| 2025-12-18 | 3663 | セルシス | 232,289 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,617 | 160,000 |
| 2025-12-18 | 3661 | エムアップ | 182,331 | 0% | ▼ | -5,722 | Nomura International plc | 1,750 | 163,800 |
| 2025-12-18 | 3660 | アイスタイル | 1,931,422 | 2% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 444 | 583,100 |
| 2025-12-18 | 3660 | アイスタイル | 1,411,294 | 1% | ▼ | -121,000 | Citigroup Global Markets Limited | 444 | 583,100 |
| 2025-12-18 | 3656 | ＫＬａｂ | 1,450,336 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 348 | 12,188,500 |
| 2025-12-18 | 3656 | ＫＬａｂ | 1,678,878 | 3% | ▲ | 459,200 | Barclays Capital Securities Ltd | 348 | 12,188,500 |
| 2025-12-18 | 3652 | ＤＭＰ | 56,300 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 48,800 |
| 2025-12-18 | 3624 | アクセルＭ | 289,387 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 79 | 411,300 |
| 2025-12-18 | 3624 | アクセルＭ | 151,582 | 1% | ▼ | -63,800 | Barclays Capital Securities Ltd | 79 | 411,300 |
| 2025-12-18 | 3593 | ホギメデ | 167,410 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 6,670 | 910,000 |
| 2025-12-18 | 3558 | ジェイドＧ | 269,711 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 185,300 |
| 2025-12-18 | 3549 | クスリアオキ | 755,439 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 3,726 | 217,200 |
| 2025-12-18 | 3498 | 霞ヶ関Ｃ | 482,400 | 2% | ▼ | -16,700 | Nomura International plc | 7,820 | 312,200 |
| 2025-12-18 | 3498 | 霞ヶ関Ｃ | 261,656 | 1% | ▼ | -24,100 | JPM Securities Japan Co Ltd. | 7,820 | 312,200 |
| 2025-12-18 | 3475 | グッドコムＡ | 355,348 | 1% | ▲ | 79,000 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 493,900 |
| 2025-12-18 | 3475 | グッドコムＡ | 154,787 | 1% | ▼ | -38,612 | Barclays Capital Securities Ltd | 1,217 | 493,900 |
| 2025-12-18 | 3457 | ＡｎｄＤｏ | 151,732 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,028 | 58,300 |
| 2025-12-18 | 3436 | ＳＵＭＣＯ | 2,233,009 | 1% | ▼ | -498,429 | Nomura International plc | 1,269 | 5,226,400 |
| 2025-12-18 | 3436 | ＳＵＭＣＯ | 5,288,299 | 2% | ▼ | -41,551 | MERRILL LYNCH INTERNATIONAL | 1,269 | 5,226,400 |
| 2025-12-18 | 3436 | ＳＵＭＣＯ | 2,804,974 | 1% | ▲ | 71,450 | Barclays Capital Securities Ltd | 1,269 | 5,226,400 |
| 2025-12-18 | 3431 | 宮地エンジ | 131,142 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,770 | 123,500 |
| 2025-12-18 | 3431 | 宮地エンジ | 137,751 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 123,500 |
| 2025-12-18 | 3421 | 稲葉製作 | 118,497 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,577 | 19,100 |
| 2025-12-18 | 3415 | Ｔ－ＢＡＳＥ | 361,445 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 450 | 940,000 |
| 2025-12-18 | 3409 | 北日紡 | 152,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 116 | 146,400 |
| 2025-12-18 | 3401 | 帝人 | 1,195,826 | 1% | ▲ | 131,300 | J.P. MORGAN SECURITIES PLC | 1,301 | 670,100 |
| 2025-12-18 | 3399 | 山岡家 | 127,700 | 1% | ▲ | 7,400 | Diversified Select Opportunities, LLC | 2,971 | 141,400 |
| 2025-12-18 | 3370 | フジタコーポ | 20,600 | 1% | ▲ | 700 | Nomura International plc | 321 | 11,200 |
| 2025-12-18 | 3350 | メタプラ | 31,862,022 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 406 | 13,949,100 |
| 2025-12-18 | 3323 | レカム | 466,000 | 1% | ▼ | -68,419 | Nomura International plc | 77 | 429,400 |
| 2025-12-18 | 3323 | レカム | 559,419 | 1% | ▼ | -57,281 | Barclays Capital Securities Ltd | 77 | 429,400 |
| 2025-12-18 | 3299 | ムゲンＥ | 185,810 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,842 | 154,400 |
| 2025-12-18 | 3267 | フィルＣ | 42,627 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,043 | 177,300 |
| 2025-12-18 | 3195 | ジェネパ | 37,660 | 0% | ▼ | -11,400 | Nomura International plc | 495 | 165,600 |
| 2025-12-18 | 3195 | ジェネパ | 42,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 495 | 165,600 |
| 2025-12-18 | 3186 | ネクステージ | 805,090 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 440,000 |
| 2025-12-18 | 3103 | ユニチカ | 635,259 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 255 | 1,314,600 |
| 2025-12-18 | 3093 | トレファク | 172,352 | 1% | ▲ | 2,626 | Nomura International plc | 1,652 | 67,600 |
| 2025-12-18 | 3093 | トレファク | 205,774 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,652 | 67,600 |
| 2025-12-18 | 3083 | シーズメン | 139,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 721 | 94,200 |
| 2025-12-18 | 3083 | シーズメン | 53,400 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 721 | 94,200 |
| 2025-12-18 | 3064 | モノタロウ | 3,064,716 | 1% | ▲ | 446,532 | Nomura International plc | 2,386 | 1,890,100 |
| 2025-12-18 | 3031 | ラクーンＨＤ | 100,616 | 0% | ▼ | -28,600 | JPM Securities Japan Co Ltd. | 615 | 166,800 |
| 2025-12-18 | 2982 | ＡＤＷＧ | 255,630 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 451 | 1,124,300 |
| 2025-12-18 | 2980 | ＳＲＥＨＤ | 84,176 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,320 | 93,900 |
| 2025-12-18 | 2934 | ジェイフロ | 40,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,298 | 17,200 |
| 2025-12-18 | 2931 | ユーグレナ | 806,211 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 402 | 371,500 |
| 2025-12-18 | 2930 | 北の達人 | 761,439 | 1% | ▼ | -198,469 | Nomura International plc | 136 | 572,700 |
| 2025-12-18 | 2930 | 北の達人 | 2,386,381 | 2% | ▼ | -87,600 | GOLDMAN SACHS INTERNATIONAL | 136 | 572,700 |
| 2025-12-18 | 2929 | ファーマＦ | 131,197 | 0% | ▼ | -14,700 | UBS AG | 678 | 180,600 |
| 2025-12-18 | 2926 | 篠崎屋 | 82,200 | 1% | ▼ | -115,200 | Barclays Capital Securities Ltd | 92 | 234,900 |
| 2025-12-18 | 2874 | ヨコレイ | 482,088 | 1% | ▲ | 60,914 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 93,500 |
| 2025-12-18 | 2871 | ニチレイ | 1,500,765 | 1% | ▼ | -244,155 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 1,259,900 |
| 2025-12-18 | 2811 | カゴメ | 538,002 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,702 | 275,000 |
| 2025-12-18 | 2811 | カゴメ | 981,474 | 1% | ▼ | -27,300 | Citigroup Global Markets Limited | 2,702 | 275,000 |
| 2025-12-18 | 2811 | カゴメ | 1,185,123 | 1% | ▲ | 68,023 | Barclays Capital Securities Ltd | 2,702 | 275,000 |
| 2025-12-18 | 2801 | キッコマン | 9,301,905 | 1% | ▼ | -675,200 | Barclays Capital Securities Ltd | 1,459 | 1,911,500 |
| 2025-12-18 | 2764 | ひらまつ | 522,481 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 118 | 1,024,500 |
| 2025-12-18 | 2760 | 東エレデバ | 158,482 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,215 | 73,600 |
| 2025-12-18 | 2752 | フジオフード | 405,586 | 1% | ▲ | 94,250 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 90,200 |
| 2025-12-18 | 2730 | エディオン | 748,059 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 2,101 | 170,000 |
| 2025-12-18 | 2695 | くら寿司 | 287,560 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 3,215 | 159,400 |
| 2025-12-18 | 2685 | アダストリア | 300,100 | 1% | ▲ | 45,300 | Barclays Capital Securities Ltd | 2,815 | 252,200 |
| 2025-12-18 | 2673 | 夢みつけ隊 | 68,000 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 181 | 406,600 |
| 2025-12-18 | 2656 | ベクターＨＤ | 200,900 | 1% | ▲ | 13,900 | UBS AG | 124 | 154,800 |
| 2025-12-18 | 2594 | キーコーヒー | 112,652 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,994 | 54,700 |
| 2025-12-18 | 2594 | キーコーヒー | 203,714 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,994 | 54,700 |
| 2025-12-18 | 2593 | 伊藤園 | 686,939 | 1% | ▲ | 13,400 | Citigroup Global Markets Limited | 3,064 | 394,400 |
| 2025-12-18 | 2586 | フルッタ | 2,748,224 | 3% | ▲ | 476,700 | Barclays Capital Securities Ltd | 120 | 1,985,100 |
| 2025-12-18 | 2585 | Ｌドリンク | 749,263 | 1% | ▼ | -72,100 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 454,700 |
| 2025-12-18 | 2492 | インフォＭＴ | 1,565,232 | 1% | ▲ | 43,700 | MERRILL LYNCH INTERNATIONAL | 394 | 921,700 |
| 2025-12-18 | 2491 | Ｖコマース | 45,390 | 0% | ▼ | -168,678 | Nomura International plc | 688 | 1,106,700 |
| 2025-12-18 | 2491 | Ｖコマース | 447,740 | 1% | ▼ | -43,300 | Barclays Capital Securities Ltd | 688 | 1,106,700 |
| 2025-12-18 | 2484 | 出前館 | 1,289,246 | 1% | ▼ | -171,600 | GOLDMAN SACHS INTERNATIONAL | 137 | 363,800 |
| 2025-12-18 | 2471 | エスプール | 537,028 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 261 | 357,200 |
| 2025-12-18 | 2459 | アウン | 177,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 248 | 58,100 |
| 2025-12-18 | 2437 | シンワワイズ | 89,700 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 397 | 524,000 |
| 2025-12-18 | 2432 | ディーエヌエ | 3,994,447 | 3% | ▲ | 85,941 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 1,998,200 |
| 2025-12-18 | 2432 | ディーエヌエ | 1,608,708 | 1% | ▲ | 106,400 | Barclays Capital Securities Ltd | 2,550 | 1,998,200 |
| 2025-12-18 | 2395 | 新日本科学 | 309,697 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,836 | 214,400 |
| 2025-12-18 | 2385 | 総医研ＨＤ | 129,100 | 0% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 234 | 110,800 |
| 2025-12-18 | 2371 | カカクコム | 944,004 | 0% | ▼ | -47,700 | Citigroup Global Markets Limited | 2,229 | 1,024,100 |
| 2025-12-18 | 2370 | メディネット | 2,177,400 | 1% | ▲ | 137,100 | UBS AG | 29 | 2,607,100 |
| 2025-12-18 | 2345 | クシム | 93,900 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 184 | 147,000 |
| 2025-12-18 | 2342 | トランスＧ | 101,900 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 260 | 1,232,500 |
| 2025-12-18 | 2342 | トランスＧ | 119,500 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 260 | 1,232,500 |
| 2025-12-18 | 2342 | トランスＧ | 123,900 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 260 | 1,232,500 |
| 2025-12-18 | 2334 | イオレ | 55,600 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 390 | 2,542,500 |
| 2025-12-18 | 2334 | イオレ | 546,000 | 1% | ▼ | -88,000 | Barclays Capital Securities Ltd | 390 | 2,542,500 |
| 2025-12-18 | 2326 | デジアーツ | 86,161 | 1% | ▲ | 1,461 | GOLDMAN SACHS INTERNATIONAL | 6,300 | 94,200 |
| 2025-12-18 | 2321 | ソフトフロン | 307,200 | 1% | ▼ | -93,300 | Nomura International plc | 174 | 815,100 |
| 2025-12-18 | 2321 | ソフトフロン | 1,080,500 | 2% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 174 | 815,100 |