| 2026-07-29 | 1873 | 日本ハウス | 192,415 | 0% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 314 | 86,200 |
| 2026-07-29 | 1783 | ファンタジス | 1,349,000 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 48 | 911,500 |
| 2026-07-29 | 1723 | 日本電技 | 627,513 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,101 | 464,900 |
| 2026-07-29 | 1711 | ＳＤＳＨＤ | 46,500 | 0% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 233 | 38,200 |
| 2026-07-29 | 1514 | 住石ＨＤ | 645,455 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 570 | 264,200 |
| 2026-07-29 | 1419 | タマホーム | 458,934 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 3,105 | 215,600 |
| 2026-07-28 | 593A | ティアフォー | 914,000 | 1% | ▲ | 98,100 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 6,832,900 |
| 2026-07-28 | 556A | 犬猫生活 | 31,000 | 1% | ▲ | 3,200 | Nomura International plc | 1,913 | 64,400 |
| 2026-07-28 | 542A | ビタブリッド | 31,900 | 1% | ▼ | -6,300 | Nomura International plc | 1,060 | 10,800 |
| 2026-07-28 | 523A | セイワＨＤ | 136,100 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 1,429 | 143,400 |
| 2026-07-28 | 485A | パワーＸ | 577,900 | 1% | ▼ | -143,400 | Barclays Capital Securities Ltd | 1,520 | 5,397,200 |
| 2026-07-28 | 479A | ＰＲＯＮＩ | 27,100 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,334 | 23,300 |
| 2026-07-28 | 478A | フツパー | 83,400 | 1% | ▲ | 8,000 | Nomura International plc | 740 | 49,000 |
| 2026-07-28 | 478A | フツパー | 63,200 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 740 | 49,000 |
| 2026-07-28 | 477A | スタトライン | 89,800 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 595 | 18,000 |
| 2026-07-28 | 462A | ファンディノ | 319,399 | 1% | ▲ | 38,100 | Barclays Capital Securities Ltd | 214 | 225,400 |
| 2026-07-28 | 431A | ユーソナー | 52,100 | 1% | ▼ | -8,000 | Citigroup Global Markets Limited | 1,950 | 18,700 |
| 2026-07-28 | 402A | アクセルスペ | 300,800 | 0% | ▼ | -41,900 | Qube Research & Technologies Limited | 449 | 1,553,000 |
| 2026-07-28 | 350A | デジグリッド | 336,282 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 732 | 537,900 |
| 2026-07-28 | 341A | トヨコー | 163,933 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,936 | 11,200 |
| 2026-07-28 | 338A | ゼンムテック | 32,500 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,222 | 53,800 |
| 2026-07-28 | 336A | ダイナマップ | 168,800 | 1% | ▲ | 10,700 | Nomura International plc | 821 | 314,100 |
| 2026-07-28 | 325A | テンシャル | 127,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,682 | 269,000 |
| 2026-07-28 | 290A | Ｓｙｎｓ | 689,940 | 1% | ▲ | | Citigroup Global Markets Limited | 1,100 | 1,394,300 |
| 2026-07-28 | 281A | インフォメテ | 86,400 | 1% | ▼ | -8,300 | Nomura International plc | 428 | 203,300 |
| 2026-07-28 | 281A | インフォメテ | 36,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 428 | 203,300 |
| 2026-07-28 | 281A | インフォメテ | 134,300 | 2% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 428 | 203,300 |
| 2026-07-28 | 281A | インフォメテ | 123,000 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 428 | 203,300 |
| 2026-07-28 | 280A | ＴＭＨ | 30,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 872 | 115,000 |
| 2026-07-28 | 280A | ＴＭＨ | 76,500 | 2% | ▲ | 25,000 | Barclays Capital Securities Ltd | 872 | 115,000 |
| 2026-07-28 | 278A | テラドローン | 68,901 | 1% | ▼ | -8,099 | JPM Securities Japan Co Ltd. | 10,380 | 1,351,000 |
| 2026-07-28 | 278A | テラドローン | 182,402 | 2% | ▲ | 14,900 | Barclays Capital Securities Ltd | 10,380 | 1,351,000 |
| 2026-07-28 | 277A | グロービング | 142,806 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,631 | 306,500 |
| 2026-07-28 | 268A | リガク | 1,490,002 | 1% | ▼ | -106,600 | MERRILL LYNCH INTERNATIONAL | 1,945 | 2,720,100 |
| 2026-07-28 | 264A | スクー | 100,323 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 274 | 29,500 |
| 2026-07-28 | 264A | スクー | 218,573 | 2% | ▲ | 11,947 | Barclays Capital Securities Ltd | 274 | 29,500 |
| 2026-07-28 | 262A | インターメス | 272,700 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,879 | 288,400 |
| 2026-07-28 | 247A | Ａｉロボ | 536,179 | 1% | ▲ | 44,721 | Nomura International plc | 794 | 798,600 |
| 2026-07-28 | 219A | ハートシード | 408,500 | 2% | ▼ | -21,100 | Barclays Capital Securities Ltd | 1,727 | 221,000 |
| 2026-07-28 | 218A | リベラウェア | 356,224 | 2% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 982 | 252,500 |
| 2026-07-28 | 218A | リベラウェア | 388,400 | 2% | ▲ | 29,700 | Barclays Capital Securities Ltd | 982 | 252,500 |
| 2026-07-28 | 206A | プリズムＢＬ | 337,500 | 1% | ▲ | 27,400 | Nomura International plc | 147 | 88,400 |
| 2026-07-28 | 198A | ポストプライ | 129,000 | 1% | ▲ | 16,200 | Citigroup Global Markets Limited | 157 | 149,900 |
| 2026-07-28 | 186A | アストロスケ | 1,013,400 | 1% | ▲ | 142,400 | Arrowstreet Capital, Limited Partnership | 1,004 | 3,930,000 |
| 2026-07-28 | 167A | リョー菱ＨＤ | 300,015 | 1% | ▲ | 10,778 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 249,900 |
| 2026-07-28 | 157A | Ｇモンスター | 90,502 | 3% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 775 | 36,200 |
| 2026-07-28 | 157A | Ｇモンスター | 18,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 775 | 36,200 |
| 2026-07-28 | 9990 | サックスバー | 259,190 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 773 | 104,500 |
| 2026-07-28 | 9880 | イノテック | 194,188 | 1% | ▲ | 10,055 | Nomura International plc | 3,095 | 135,100 |
| 2026-07-28 | 9880 | イノテック | 201,613 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 135,100 |
| 2026-07-28 | 9757 | 船井総研ＨＤ | 641,975 | 1% | ▲ | 91,634 | Nomura International plc | 1,135 | 423,000 |
| 2026-07-28 | 9743 | 丹青社 | 218,926 | 0% | ▼ | -80,800 | MERRILL LYNCH INTERNATIONAL | 1,444 | 711,100 |
| 2026-07-28 | 9740 | ＣＳＰ | 116,307 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 2,776 | 25,700 |
| 2026-07-28 | 9706 | 日本空港ビル | 1,604,483 | 2% | ▲ | 99,631 | Barclays Capital Securities Ltd | 5,613 | 311,600 |
| 2026-07-28 | 9704 | アゴーラＨＧ | 1,630,900 | 1% | ▼ | -120,800 | Barclays Capital Securities Ltd | 31 | 1,218,100 |
| 2026-07-28 | 9684 | スクエニＨＤ | 5,669,047 | 2% | ▼ | -275,228 | GOLDMAN SACHS INTERNATIONAL | 2,701 | 1,643,500 |
| 2026-07-28 | 9629 | ＰＣＡ | 197,863 | 1% | ▼ | -17,765 | Nomura International plc | 1,451 | 45,000 |
| 2026-07-28 | 9627 | アインＨＤ | 259,051 | 1% | ▲ | 50,574 | Nomura International plc | 6,013 | 219,000 |
| 2026-07-28 | 9616 | 共立メンテ | 946,746 | 1% | ▲ | 104,116 | GOLDMAN SACHS INTERNATIONAL | 3,282 | 1,278,700 |
| 2026-07-28 | 9612 | ラックランド | 55,892 | 0% | ▼ | -2,600 | Nomura International plc | 1,258 | 27,200 |
| 2026-07-28 | 9603 | ＨＩＳ | 639,017 | 1% | ▲ | 7,521 | UBS AG | 1,051 | 538,600 |
| 2026-07-28 | 9603 | ＨＩＳ | 387,540 | 0% | ▼ | -35,800 | JPM Securities Japan Co Ltd. | 1,051 | 538,600 |
| 2026-07-28 | 9602 | 東宝 | 7,801,209 | 1% | ▲ | 683,800 | Barclays Capital Securities Ltd | 1,534 | 6,731,500 |
| 2026-07-28 | 9601 | 松竹 | 71,107 | 1% | ▲ | 1,608 | GOLDMAN SACHS INTERNATIONAL | 11,510 | 48,000 |
| 2026-07-28 | 9552 | Ｍ＆Ａ総研 | 534,022 | 1% | ▼ | -7,093 | Barclays Capital Securities Ltd | 903 | 236,500 |
| 2026-07-28 | 9519 | レノバ | 991,919 | 1% | ▼ | -40,551 | Nomura International plc | 983 | 767,300 |
| 2026-07-28 | 9519 | レノバ | 699,029 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 983 | 767,300 |
| 2026-07-28 | 9513 | Ｊパワー | 1,289,964 | 1% | ▲ | 82,700 | Barclays Capital Securities Ltd | 3,820 | 669,100 |
| 2026-07-28 | 9509 | 北海電 | 3,032,876 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 1,021 | 1,729,500 |
| 2026-07-28 | 9502 | 中部電 | 5,938,831 | 1% | ▲ | 2,112,100 | Citigroup Global Markets Limited | 2,866 | 6,020,100 |
| 2026-07-28 | 9502 | 中部電 | 6,066,735 | 1% | ▲ | 185,695 | Barclays Capital Securities Ltd | 2,866 | 6,020,100 |
| 2026-07-28 | 9501 | 東電ＨＤ | 19,392,480 | 1% | ▲ | 2,791,600 | JPM Securities Japan Co Ltd. | 524 | 47,242,300 |
| 2026-07-28 | 9501 | 東電ＨＤ | 12,048,855 | 1% | ▼ | -1,142,000 | GOLDMAN SACHS INTERNATIONAL | 524 | 47,242,300 |
| 2026-07-28 | 9435 | 光通信 | 288,548 | 1% | ▼ | -26,900 | Barclays Capital Securities Ltd | 38,570 | 65,600 |
| 2026-07-28 | 9425 | ＲｅＹｕｕ | 330,400 | 5% | ▼ | -18,800 | Nomura International plc | 202 | 331,900 |
| 2026-07-28 | 9425 | ＲｅＹｕｕ | 334,000 | 5% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 202 | 331,900 |
| 2026-07-28 | 9424 | 日本通信 | 1,278,718 | 1% | ▼ | -62,129 | Nomura International plc | 112 | 1,105,400 |
| 2026-07-28 | 9416 | ビジョン | 456,455 | 1% | ▼ | -36,500 | Barclays Capital Securities Ltd | 1,023 | 276,600 |
| 2026-07-28 | 9413 | テレ東ＨＤ | 165,232 | 1% | ▼ | -1,162 | Nomura International plc | 3,640 | 104,200 |
| 2026-07-28 | 9348 | アイスペース | 1,923,129 | 1% | ▲ | 70,308 | JPM Securities Japan Co Ltd. | 408 | 1,579,200 |
| 2026-07-28 | 9348 | アイスペース | 2,451,200 | 2% | ▲ | 189,300 | Barclays Capital Securities Ltd | 408 | 1,579,200 |
| 2026-07-28 | 9305 | ヤマタネ | 135,479 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 2,140 | 55,100 |
| 2026-07-28 | 9279 | ギフトＨＤ | 400,229 | 2% | ▲ | 36,320 | GOLDMAN SACHS INTERNATIONAL | 4,965 | 108,700 |
| 2026-07-28 | 9248 | 人・夢・技術 | 84,300 | 1% | ▼ | -9,000 | Nomura International plc | 1,570 | 11,600 |
| 2026-07-28 | 9248 | 人・夢・技術 | 74,922 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,570 | 11,600 |
| 2026-07-28 | 9211 | エフ・コード | 88,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,337 | 97,100 |
| 2026-07-28 | 2908 | フジッコ | 237,073 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,582 | 73,600 |
| 2026-07-28 | 2874 | ヨコレイ | 285,700 | 0% | ▼ | | Numeric Investors LLC | 2,128 | 176,800 |
| 2026-07-28 | 2804 | ブルドック | 90,100 | 1% | ▼ | -14,400 | UBS AG | 1,835 | 34,400 |
| 2026-07-28 | 2791 | 大黒天 | 114,338 | 1% | ▼ | -8,633 | GOLDMAN SACHS INTERNATIONAL | 4,650 | 65,900 |
| 2026-07-28 | 2776 | 新都ＨＤ | 405,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 93 | 112,600 |
| 2026-07-28 | 2742 | ハローズ | 232,977 | 1% | ▼ | | Nomura International plc | 3,865 | 37,400 |
| 2026-07-28 | 2730 | エディオン | 1,461,382 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,540 | 272,900 |
| 2026-07-28 | 2693 | ＹＫＴ | 52,500 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 313 | 485,300 |
| 2026-07-28 | 2693 | ＹＫＴ | 137,439 | 1% | ▼ | | Barclays Capital Securities Ltd | 313 | 485,300 |
| 2026-07-28 | 2678 | アスクル | 533,126 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,272 | 462,200 |
| 2026-07-28 | 2667 | イメージワン | 88,777 | 1% | ▼ | | Barclays Capital Securities Ltd | 116 | 176,600 |
| 2026-07-28 | 2585 | Ｌドリンク | 529,432 | 1% | ▲ | | UBS AG | 1,488 | 424,200 |
| 2026-07-28 | 2585 | Ｌドリンク | 314,571 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,488 | 424,200 |
| 2026-07-28 | 2533 | オエノンＨＤ | 450,182 | 1% | ▼ | | Barclays Capital Securities Ltd | 502 | 262,900 |