| 2024-10-25 | 7383 | ネットプロ | 0 | 0% | ▼ | -1,027,300 | GOLDMAN SACHS INTERNATIONAL | 319 | 12,348,000 |
| 2024-10-25 | 7383 | ネットプロ | 789,705 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 319 | 12,348,000 |
| 2024-10-25 | 7383 | ネットプロ | 910,303 | 1% | ▲ | | Nomura International plc | 319 | 12,348,000 |
| 2024-10-25 | 7388 | ＦＰパートナ | 254,600 | 1% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 2,615 | 424,300 |
| 2024-10-25 | 7388 | ＦＰパートナ | 192,100 | 1% | ▼ | -16,700 | UBS AG | 2,615 | 424,300 |
| 2024-10-25 | 7427 | エコーＴＤ | 42,257 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 884 | 24,900 |
| 2024-10-25 | 7453 | 良品計画 | 1,608,063 | 1% | ▼ | -141,909 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 2,709,700 |
| 2024-10-25 | 7494 | コナカ | 255,584 | 1% | ▲ | 27,000 | UBS AG | 220 | 141,100 |
| 2024-10-25 | 7581 | サイゼリヤ | 451,993 | 1% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 214,900 |
| 2024-10-25 | 7610 | テイツー | 646,500 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 91 | 879,200 |
| 2024-10-25 | 7616 | コロワイド | 623,297 | 1% | ▼ | -97,200 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 352,900 |
| 2024-10-25 | 7649 | スギＨＤ | 1,520,927 | 1% | ▲ | 186,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,597 | 647,700 |
| 2024-10-25 | 7692 | Ｅインフィニ | 788,200 | 1% | ▲ | 84,200 | GOLDMAN SACHS INTERNATIONAL | 79 | 556,400 |
| 2024-10-25 | 7707 | ＰＳＳ | 323,200 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 253 | 209,100 |
| 2024-10-25 | 7707 | ＰＳＳ | 217,771 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 253 | 209,100 |
| 2024-10-25 | 7715 | 長野計器 | 98,906 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,385 | 73,600 |
| 2024-10-25 | 7715 | 長野計器 | 152,900 | 1% | ▼ | -3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,385 | 73,600 |
| 2024-10-25 | 7717 | Ｖテク | 99,173 | 1% | ▼ | -2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,370 | 32,300 |
| 2024-10-25 | 7721 | 東京計器 | 82,706 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,912 | 238,100 |
| 2024-10-25 | 7725 | インターアク | 98,358 | 1% | ▲ | 40,300 | Barclays Capital Securities Ltd | 1,055 | 36,400 |
| 2024-10-25 | 7776 | セルシード | 425,400 | 1% | ▲ | 35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 536 | 1,303,300 |
| 2024-10-25 | 7776 | セルシード | 1,189,200 | 3% | ▼ | -40,200 | Nomura International plc | 536 | 1,303,300 |
| 2024-10-25 | 7777 | ３ＤＭ | 3,383,537 | 3% | ▲ | 82,300 | MERRILL LYNCH INTERNATIONAL | 100 | 1,152,700 |
| 2024-10-25 | 7794 | ＥＤＰ | 139,780 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 832 | 48,000 |
| 2024-10-25 | 7817 | パラベッド | 437,761 | 1% | ▲ | 63,066 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,472 | 77,900 |
| 2024-10-25 | 7818 | トランザク | 232,820 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 2,519 | 59,700 |
| 2024-10-25 | 7826 | フルヤ金属 | 133,370 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,815 | 64,400 |
| 2024-10-25 | 7827 | オービス | 11,100 | 1% | ▲ | 2,000 | UBS AG | 1,579 | 25,400 |
| 2024-10-25 | 7839 | ＳＨＯＥＩ | 277,054 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,265 | 171,400 |
| 2024-10-25 | 7856 | 萩原工 | 121,100 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,540 | 74,600 |
| 2024-10-25 | 7859 | アルメディオ | 211,800 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 401 | 192,000 |
| 2024-10-25 | 7859 | アルメディオ | 393,900 | 2% | ▼ | -7,600 | UBS AG | 401 | 192,000 |
| 2024-10-25 | 7901 | マツモト | 26,400 | 2% | ▲ | 600 | Nomura International plc | 827 | 2,100 |
| 2024-10-25 | 7972 | イトーキ | 278,400 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 1,413 | 196,500 |
| 2024-10-25 | 8002 | 丸紅 | 14,949,938 | 1% | ▲ | -41,900 | Barclays Bank PLC | 2,315 | 3,601,700 |
| 2024-10-25 | 8008 | ４℃ホールデ | 147,533 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,831 | 26,000 |
| 2024-10-25 | 8136 | サンリオ | 1,951,306 | 1% | ▲ | 395,050 | Nomura International plc | 3,998 | 1,119,800 |
| 2024-10-25 | 8160 | 木曽路 | 205,700 | 1% | ▲ | 23,800 | Man Solutions Limited | 2,255 | 67,100 |
| 2024-10-25 | 8200 | リンガハット | 154,449 | 1% | ▼ | -25,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,243 | 70,500 |
| 2024-10-25 | 8233 | 高島屋 | 2,588,248 | 1% | ▼ | -53,300 | Citigroup Global Markets Limited | 1,180 | 1,655,600 |
| 2024-10-25 | 8233 | 高島屋 | 1,867,257 | 1% | ▲ | 48,700 | MERRILL LYNCH INTERNATIONAL | 1,180 | 1,655,600 |
| 2024-10-25 | 8233 | 高島屋 | 4,802,157 | 1% | ▲ | 1,393,317 | Nomura International plc | 1,180 | 1,655,600 |
| 2024-10-25 | 8237 | 松屋 | 343,917 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 818 | 171,400 |
| 2024-10-25 | 8304 | あおぞら銀 | 1,114,291 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 2,554 | 505,900 |
| 2024-10-25 | 8344 | 山形銀 | 159,901 | 0% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 965 | 45,100 |
| 2024-10-25 | 8358 | スルガ銀 | 982,141 | 0% | ▼ | -35,146 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,069 | 549,100 |
| 2024-10-25 | 8358 | スルガ銀 | 1,003,952 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,069 | 549,100 |
| 2024-10-25 | 8361 | 大垣共立 | 325,501 | 1% | ▼ | -38,809 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,805 | 107,400 |
| 2024-10-25 | 8381 | 山陰合銀 | 1,229,721 | 1% | ▼ | -26,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,215 | 319,400 |
| 2024-10-25 | 8473 | ＳＢＩ | 2,042,020 | 1% | ▲ | | Nomura International plc | 3,238 | 884,100 |
| 2024-10-25 | 8550 | 栃木銀 | 657,617 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 255 | 395,300 |
| 2024-10-25 | 8609 | 岡三 | 2,546,689 | 1% | ▲ | 221,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 596 | 339,300 |
| 2024-10-25 | 8746 | ＵＮＢＡＮＫ | 236,700 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 405 | 4,565,100 |
| 2024-10-25 | 8746 | ＵＮＢＡＮＫ | 66,567 | 1% | ▲ | | Nomura International plc | 405 | 4,565,100 |
| 2024-10-25 | 8746 | ＵＮＢＡＮＫ | 65,500 | 1% | ▲ | | XTX Markets Pte Ltd | 405 | 4,565,100 |
| 2024-10-25 | 8848 | レオパレス | 2,981,500 | 1% | ▲ | 329,000 | Barclays Capital Securities Ltd | 540 | 1,419,800 |
| 2024-10-25 | 9005 | 東急 | 4,986,418 | 1% | ▲ | 750,117 | Nomura International plc | 1,838 | 1,422,800 |
| 2024-10-25 | 9048 | 名鉄 | 971,440 | 0% | ▼ | -18,795 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,656 | 679,200 |
| 2024-10-25 | 9048 | 名鉄 | 1,013,472 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,656 | 679,200 |
| 2024-10-25 | 9069 | センコーＨＤ | 1,921,939 | 1% | ▲ | 38,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,369 | 938,900 |
| 2024-10-25 | 9076 | セイノーＨＤ | 2,465,046 | 1% | ▲ | 61,261 | Nomura International plc | 2,407 | 606,900 |
| 2024-10-25 | 9201 | ＪＡＬ | 2,147,773 | 0% | ▼ | -527,320 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 1,249,500 |
| 2024-10-25 | 9202 | ＡＮＡＨＤ | 8,547,264 | 2% | ▲ | 895,030 | Nomura International plc | 2,912 | 1,280,800 |
| 2024-10-25 | 9211 | エフ・コード | 106,619 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,004 | 78,800 |
| 2024-10-25 | 9216 | ビーウィズ | 108,530 | 1% | ▼ | -17,493 | Nomura International plc | 1,556 | 172,200 |
| 2024-10-25 | 9227 | マイクロ波 | 186,300 | 1% | ▼ | -17,800 | BNP Paribas Financial Markets SNC | 689 | 93,100 |
| 2024-10-25 | 9227 | マイクロ波 | 111,300 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 689 | 93,100 |
| 2024-10-25 | 9235 | 売れるネット | 99,600 | 3% | ▼ | -4,700 | Nomura International plc | 1,546 | 23,500 |
| 2024-10-25 | 9252 | ラストワンＭ | 20,700 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 2,424 | 14,900 |
| 2024-10-25 | 9278 | ブックオフＧ | 135,752 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 154,300 |
| 2024-10-25 | 9279 | ギフトＨＤ | 227,252 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 165,900 |
| 2024-10-25 | 9338 | インフォＲ | 55,400 | 1% | ▼ | -2,300 | UBS AG | 3,690 | 239,200 |
| 2024-10-25 | 9369 | キユソ流通 | 151,462 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,798 | 57,300 |
| 2024-10-25 | 9424 | 日本通信 | 2,332,537 | 1% | ▲ | 194,878 | Nomura International plc | 138 | 2,043,700 |
| 2024-10-25 | 9509 | 北海電 | 3,256,236 | 2% | ▲ | 147,000 | Barclays Capital Securities Ltd | 919 | 5,179,800 |
| 2024-10-25 | 9509 | 北海電 | 6,774,377 | 3% | ▲ | 671,900 | Citigroup Global Markets Limited | 919 | 5,179,800 |
| 2024-10-25 | 9509 | 北海電 | 1,469,308 | 1% | ▼ | -90,775 | Integrated Core Strategies (Asia) Pte. Ltd. | 919 | 5,179,800 |
| 2024-10-25 | 9509 | 北海電 | 3,515,843 | 2% | ▼ | -241,200 | MERRILL LYNCH INTERNATIONAL | 919 | 5,179,800 |
| 2024-10-25 | 9533 | 邦ガス | 1,080,582 | 1% | ▲ | 110,401 | Nomura International plc | 3,729 | 308,400 |
| 2024-10-25 | 9552 | Ｍ＆Ａ総研 | 1,148,861 | 2% | ▲ | 66,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,591 | 545,800 |
| 2024-10-25 | 9556 | イントループ | 49,800 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 132,500 |
| 2024-10-25 | 9601 | 松竹 | 97,272 | 1% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,350 | 40,000 |
| 2024-10-25 | 9603 | ＨＩＳ | 666,583 | 1% | ▲ | 88,267 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,648 | 414,500 |
| 2024-10-25 | 9603 | ＨＩＳ | 474,609 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,648 | 414,500 |
| 2024-10-25 | 9610 | ウィルソンＷ | 105,800 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 100 | 64,600 |
| 2024-10-25 | 9978 | 文教堂ＧＨＤ | 398,100 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 50 | 355,400 |
| 2024-10-25 | 135A | ヴレインＳ | 50,300 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 2,197 | 34,100 |
| 2024-10-25 | 143A | イシン | 37,300 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 950 | 41,000 |
| 2024-10-25 | 143A | イシン | 13,300 | 1% | ▼ | -4,500 | Nomura International plc | 950 | 41,000 |
| 2024-10-25 | 143A | イシン | 9,500 | 0% | ▼ | -100 | XTX Markets Pte Ltd | 950 | 41,000 |
| 2024-10-25 | 153A | カウリス | 38,500 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,390 | 39,100 |
| 2024-10-25 | 153A | カウリス | 34,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,390 | 39,100 |
| 2024-10-25 | 155A | 情報戦略テク | 73,300 | 1% | ▲ | 1,300 | UBS AG | 501 | 105,200 |
| 2024-10-25 | 177A | コージンＢ | 46,700 | 1% | ▲ | 5,300 | UBS AG | 1,689 | 35,000 |
| 2024-10-25 | 184A | 学びエイド | 22,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 546 | 15,300 |
| 2024-10-25 | 192A | インテＧ | 11,200 | 1% | ▲ | -6,300 | Qube Research & Technologies Limited | 3,265 | 33,400 |
| 2024-10-25 | 192A | インテＧ | 21,700 | 1% | ▲ | 2,900 | Qube Research & Technologies Limited | 3,265 | 33,400 |
| 2024-10-25 | 192A | インテＧ | 37,500 | 2% | ▼ | -3,700 | UBS AG | 3,265 | 33,400 |
| 2024-10-25 | 196A | ＭＦＳ | 75,500 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 273 | 89,200 |
| 2024-10-25 | 215A | タイミー | 2,157,500 | 2% | ▼ | -150,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,044 | 1,797,000 |