| 2024-10-25 | 6266 | タツモ | 164,599 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,465 | 146,700 |
| 2024-10-25 | 6302 | 住友重 | 616,429 | 1% | ▲ | 37,103 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,367 | 274,200 |
| 2024-10-25 | 6309 | 巴工業 | 52,926 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,755 | 66,800 |
| 2024-10-25 | 6315 | ＴＯＷＡ | 396,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,862 | 2,844,900 |
| 2024-10-25 | 6323 | ローツェ | 2,041,616 | 1% | ▼ | -244,600 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 2,406,700 |
| 2024-10-25 | 6324 | ハーモニック | 616,729 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 2,673 | 227,000 |
| 2024-10-25 | 6387 | サムコ | 63,640 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 3,155 | 31,700 |
| 2024-10-25 | 6387 | サムコ | 47,729 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 31,700 |
| 2024-10-25 | 6432 | 竹内製作所 | 910,750 | 2% | ▼ | -59,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,675 | 307,500 |
| 2024-10-25 | 6464 | ツバキナカ | 199,062 | 0% | ▼ | -45,832 | Integrated Core Strategies (Asia) Pte. Ltd. | 682 | 117,400 |
| 2024-10-25 | 6474 | 不二越 | 148,468 | 1% | ▼ | -4,810 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 64,000 |
| 2024-10-25 | 6490 | ＰＩＬＬＡＲ | 177,468 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 4,155 | 47,500 |
| 2024-10-25 | 6507 | シンフォニア | 252,470 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 5,010 | 148,400 |
| 2024-10-25 | 6508 | 明電舎 | 274,728 | 1% | ▲ | 14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,900 | 379,900 |
| 2024-10-25 | 6516 | 山洋電 | 77,801 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 8,910 | 14,200 |
| 2024-10-25 | 6521 | オキサイド | 71,200 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,614 | 240,200 |
| 2024-10-25 | 6523 | ＰＨＣＨＤ | 624,159 | 0% | ▼ | -126,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 987 | 191,200 |
| 2024-10-25 | 6525 | コクサイエレ | 1,193,250 | 1% | ▲ | 165,905 | GOLDMAN SACHS INTERNATIONAL | 2,742 | 2,445,500 |
| 2024-10-25 | 6526 | ソシオネクス | 1,126,658 | 1% | ▼ | -86,800 | MERRILL LYNCH INTERNATIONAL | 2,731 | 4,710,400 |
| 2024-10-25 | 6552 | ゲームウィズ | 274,800 | 1% | ▲ | 71,700 | Barclays Capital Securities Ltd | 197 | 105,300 |
| 2024-10-25 | 6584 | 三桜工 | 300,545 | 1% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 697 | 184,900 |
| 2024-10-25 | 6592 | マブチ | 924,567 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,173 | 320,100 |
| 2024-10-25 | 6597 | ＨＰＣシス | 18,600 | 0% | ▼ | -6,600 | UBS AG | 1,127 | 21,100 |
| 2024-10-25 | 6613 | ＱＤレーザ | 304,900 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 209,300 |
| 2024-10-25 | 6619 | ＷＳＣＯＰＥ | 1,207,414 | 2% | ▼ | -8,500 | Barclays Capital Securities Ltd | 327 | 777,600 |
| 2024-10-25 | 6619 | ＷＳＣＯＰＥ | 670,400 | 1% | ▲ | 13,000 | BNP Paribas Financial Markets SNC | 327 | 777,600 |
| 2024-10-25 | 6619 | ＷＳＣＯＰＥ | 942,713 | 2% | ▲ | 46,644 | Nomura International plc | 327 | 777,600 |
| 2024-10-25 | 6627 | テラプローブ | 54,832 | 1% | ▼ | -2,051 | Nomura International plc | 2,988 | 80,100 |
| 2024-10-25 | 6630 | ヤーマン | 524,762 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 829 | 84,300 |
| 2024-10-25 | 6658 | シライ電子 | 109,700 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 525 | 92,100 |
| 2024-10-25 | 6659 | メディアＬ | 1,759,800 | 4% | ▼ | -96,800 | Nomura International plc | 82 | 1,889,500 |
| 2024-10-25 | 6659 | メディアＬ | 1,204,300 | 3% | ▼ | -18,100 | UBS AG | 82 | 1,889,500 |
| 2024-10-25 | 6674 | ＧＳユアサ | 525,592 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,657 | 407,400 |
| 2024-10-25 | 6676 | メルコ | 76,715 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,342 | 29,800 |
| 2024-10-25 | 6696 | トラースＯＰ | 144,900 | 3% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 342 | 142,900 |
| 2024-10-25 | 6696 | トラースＯＰ | 19,500 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 342 | 142,900 |
| 2024-10-25 | 6696 | トラースＯＰ | 78,900 | 2% | ▼ | -13,300 | UBS AG | 342 | 142,900 |
| 2024-10-25 | 6703 | ＯＫＩ | 441,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 977 | 293,600 |
| 2024-10-25 | 6707 | サンケン | 776,115 | 3% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 5,892 | 95,100 |
| 2024-10-25 | 6770 | アルプスアル | 1,134,916 | 1% | ▼ | -114,700 | MERRILL LYNCH INTERNATIONAL | 1,552 | 1,132,900 |
| 2024-10-25 | 6787 | メイコー | 236,897 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 6,020 | 138,900 |
| 2024-10-25 | 6836 | ぷらっと | 8,394 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 3,195 | 469,100 |
| 2024-10-25 | 6836 | ぷらっと | 9,600 | 1% | ▲ | 1,500 | BNP Paribas Financial Markets SNC | 3,195 | 469,100 |
| 2024-10-25 | 6836 | ぷらっと | 27,031 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 469,100 |
| 2024-10-25 | 6836 | ぷらっと | 1,100 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 3,195 | 469,100 |
| 2024-10-25 | 6840 | ＡＫＩＢＡ | 46,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 275 | 27,400 |
| 2024-10-25 | 6862 | ミナトＨＤ | 50,363 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 698 | 37,600 |
| 2024-10-25 | 6862 | ミナトＨＤ | 56,100 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 698 | 37,600 |
| 2024-10-25 | 6862 | ミナトＨＤ | 70,300 | 1% | ▼ | -6,200 | UBS AG | 698 | 37,600 |
| 2024-10-25 | 6871 | 日本マイクロ | 200,737 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 3,580 | 562,700 |
| 2024-10-25 | 6890 | フェローテク | 1,003,030 | 2% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,498 | 642,300 |
| 2024-10-25 | 6899 | ＡＳＴＩ | 19,004 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,842 | 21,800 |
| 2024-10-25 | 6920 | レーザーテク | 1,031,044 | 1% | ▼ | -10,009 | GOLDMAN SACHS INTERNATIONAL | 21,240 | 5,915,800 |
| 2024-10-25 | 6951 | 日電子 | 329,070 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 5,356 | 218,200 |
| 2024-10-25 | 6961 | エンプラス | 88,979 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 6,320 | 71,600 |
| 2024-10-25 | 6963 | ローム | 3,870,341 | 1% | ▲ | 540,944 | Nomura International plc | 1,686 | 2,833,500 |
| 2024-10-25 | 6966 | 三井ハイテク | 958,200 | 0% | ▼ | -153,800 | Barclays Capital Securities Ltd | 827 | 699,900 |
| 2024-10-25 | 6976 | 太陽誘電 | 725,002 | 1% | ▲ | | Nomura International plc | 2,698 | 2,876,800 |
| 2024-10-25 | 6993 | 大黒屋 | 1,861,500 | 1% | ▲ | 223,600 | UBS AG | 28 | 82,617,000 |
| 2024-10-25 | 6999 | ＫＯＡ | 378,129 | 1% | ▲ | 27,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 999 | 1,056,200 |
| 2024-10-25 | 6999 | ＫＯＡ | 224,449 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 999 | 1,056,200 |
| 2024-10-25 | 7003 | 三井Ｅ＆Ｓ | 4,038,841 | 4% | ▲ | 108,800 | Barclays Capital Securities Ltd | 1,075 | 4,576,700 |
| 2024-10-25 | 7003 | 三井Ｅ＆Ｓ | 2,718,753 | 3% | ▲ | 540,800 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 4,576,700 |
| 2024-10-25 | 7003 | 三井Ｅ＆Ｓ | 784,231 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,075 | 4,576,700 |
| 2024-10-25 | 7003 | 三井Ｅ＆Ｓ | 661,264 | 1% | ▼ | -127,482 | Nomura International plc | 1,075 | 4,576,700 |
| 2024-10-25 | 7003 | 三井Ｅ＆Ｓ | 1,225,210 | 1% | ▼ | -243,300 | UBS AG | 1,075 | 4,576,700 |
| 2024-10-25 | 7012 | 川重 | 1,064,248 | 1% | ▲ | 93,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,790 | 6,064,700 |
| 2024-10-25 | 7014 | 名村造 | 1,882,753 | 3% | ▲ | 112,900 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 3,625,200 |
| 2024-10-25 | 7014 | 名村造 | 1,038,984 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 1,577 | 3,625,200 |
| 2024-10-25 | 7014 | 名村造 | 465,842 | 1% | ▼ | -168,400 | UBS AG | 1,577 | 3,625,200 |
| 2024-10-25 | 7022 | サノヤスＨＤ | 222,899 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 150 | 117,600 |
| 2024-10-25 | 7033 | ＭＳＯＬ | 182,098 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 159,800 |
| 2024-10-25 | 7033 | ＭＳＯＬ | 118,441 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,840 | 159,800 |
| 2024-10-25 | 7044 | ピアラ | 78,787 | 1% | ▲ | 2,000 | Nomura International plc | 257 | 20,400 |
| 2024-10-25 | 7048 | ベルトラ | 363,062 | 1% | ▼ | -24,233 | Nomura International plc | 350 | 95,300 |
| 2024-10-25 | 7063 | バードマン | 119,571 | 2% | ▲ | 12,400 | Barclays Capital Securities Ltd | 445 | 48,200 |
| 2024-10-25 | 7063 | バードマン | 126,000 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 445 | 48,200 |
| 2024-10-25 | 7066 | ピアズ | 100,300 | 1% | ▲ | 4,500 | UBS AG | 794 | 47,200 |
| 2024-10-25 | 7071 | アンビスＨＤ | 666,997 | 1% | ▼ | -52,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,785 | 552,800 |
| 2024-10-25 | 7077 | ＡＬｉＮＫ | 21,100 | 1% | ▼ | -1,200 | UBS AG | 948 | 33,300 |
| 2024-10-25 | 7085 | カーブスＨＤ | 661,717 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 785 | 190,500 |
| 2024-10-25 | 7094 | ネクストーン | 89,154 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,576 | 266,100 |
| 2024-10-25 | 7095 | マクビープラ | 197,164 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 2,385 | 300,200 |
| 2024-10-25 | 7095 | マクビープラ | 66,863 | 0% | ▼ | -17,807 | Nomura International plc | 2,385 | 300,200 |
| 2024-10-25 | 7095 | マクビープラ | 76,700 | 1% | ▼ | -24,400 | UBS AG | 2,385 | 300,200 |
| 2024-10-25 | 7164 | 全国保証 | 484,924 | 1% | ▲ | 66,113 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,481 | 110,900 |
| 2024-10-25 | 7184 | 富山第一銀 | 393,431 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,033 | 156,500 |
| 2024-10-25 | 7201 | 日産自 | 20,512,072 | 1% | ▼ | -5,165,239 | GOLDMAN SACHS INTERNATIONAL | 396 | 22,245,900 |
| 2024-10-25 | 7201 | 日産自 | 22,375,112 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 396 | 22,245,900 |
| 2024-10-25 | 7211 | 三菱自 | 10,145,010 | 1% | ▲ | 194,896 | MERRILL LYNCH INTERNATIONAL | 412 | 6,416,600 |
| 2024-10-25 | 7214 | ＧＭＢ | 28,100 | 1% | ▲ | 1,700 | UBS AG | 1,148 | 54,200 |
| 2024-10-25 | 7238 | ブレーキ | 1,169,428 | 1% | ▲ | | Barclays Capital Securities Ltd | 118 | 1,052,400 |
| 2024-10-25 | 7261 | マツダ | 10,183,196 | 2% | ▼ | -607,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,074 | 7,862,600 |
| 2024-10-25 | 7261 | マツダ | 5,882,530 | 1% | ▲ | 226,472 | Nomura International plc | 1,074 | 7,862,600 |
| 2024-10-25 | 7276 | 小糸製 | 1,894,748 | 1% | ▲ | 296,508 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,966 | 822,000 |
| 2024-10-25 | 7352 | ＴＷＯＳＴ | 819,100 | 2% | ▼ | -29,800 | Nomura Asset Management Singapore Limited | 691 | 185,900 |
| 2024-10-25 | 7362 | Ｔ．Ｓ．Ｉ | 9,000 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 877 | 15,900 |
| 2024-10-25 | 7362 | Ｔ．Ｓ．Ｉ | 16,900 | 1% | ▲ | 2,600 | UBS AG | 877 | 15,900 |
| 2024-10-25 | 7375 | リファバスＧ | 46,200 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 725 | 7,400 |
| 2024-10-25 | 7383 | ネットプロ | 1,692,472 | 2% | ▲ | 680,048 | Barclays Capital Securities Ltd | 319 | 12,348,000 |