[6309]巴工業:【遠心分離機】化学工業製品の仕入れ販売も
Yahoo! 【プライム/機械】 売上高:521190 当期純利益:36160 総資産:531890 時価:179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,559 | 1,573 | 1,555 | 1,563 | 50,000 | -31,700 | 101% | ▲ | 8282 | 0 | 10 | 99% | 12% |
| 20250729 | 1,558 | 1,571 | 1,550 | 1,571 | 42,800 | -7,200 | 101% | ▲▲ | 8882 | 0 | 9 | 100% | 12% |
| 20250730 | 1,585 | 1,590 | 1,557 | 1,566 | 46,300 | 3,500 | 100% | ▼ | 1117 | 0 | 9 | 99% | 12% |
| 20250731 | 1,568 | 1,595 | 1,568 | 1,594 | 47,400 | 1,100 | 102% | ▲ | 1171 | 0 | 7 | 100% | 13% |
| 20250801 | 1,599 | 1,624 | 1,595 | 1,621 | 64,700 | 17,300 | 102% | ▲▲ | 1111 | 40 | 8 | 100% | 15% |
| 20250804 | 1,590 | 1,609 | 1,569 | 1,573 | 79,600 | 14,900 | 97% | ▼ | 7777 | 0 | 7 | 97% | 11% |
| 20250805 | 1,597 | 1,615 | 1,580 | 1,599 | 44,300 | -35,300 | 102% | ▲ | 2222 | 0 | 6 | 99% | 12% |
| 20250806 | 1,610 | 1,635 | 1,601 | 1,632 | 45,100 | 800 | 102% | ▲▲ | 1111 | 0 | 16 | 100% | 13% |
| 20250807 | 1,638 | 1,644 | 1,622 | 1,635 | 42,200 | -2,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250808 | 1,635 | 1,670 | 1,633 | 1,659 | 84,900 | 42,700 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20250812 | 1,679 | 1,680 | 1,657 | 1,667 | 66,000 | -18,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250813 | 1,670 | 1,679 | 1,657 | 1,679 | 57,100 | -8,900 | 101% | ▲▲▲▲▲▲ | 8582 | 0 | 0 | 100% | 14% |
| 20250814 | 1,671 | 1,679 | 1,652 | 1,662 | 43,100 | -14,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 13% |
| 20250815 | 1,663 | 1,664 | 1,640 | 1,640 | 71,400 | 28,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20250818 | 1,641 | 1,649 | 1,634 | 1,634 | 56,600 | -14,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250819 | 1,650 | 1,666 | 1,641 | 1,666 | 60,900 | 4,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 13% |
| 20250820 | 1,666 | 1,669 | 1,651 | 1,662 | 35,600 | -25,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250821 | 1,659 | 1,678 | 1,651 | 1,676 | 40,900 | 5,300 | 101% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20250822 | 1,675 | 1,692 | 1,657 | 1,684 | 54,500 | 13,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250825 | 1,700 | 1,710 | 1,678 | 1,680 | 60,700 | 6,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250826 | 1,680 | 1,686 | 1,658 | 1,661 | 49,600 | -11,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250827 | 1,661 | 1,678 | 1,655 | 1,673 | 46,800 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250828 | 1,677 | 1,708 | 1,670 | 1,708 | 58,200 | 11,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 99,100 | 5,800 | 42,100 | 5,800 | 57,000 | 0 |
| 2025-08-15 | 95,700 | 6,100 | 34,700 | 6,100 | 61,000 | 0 |
| 2025-08-08 | 84,300 | 6,600 | 32,500 | 6,600 | 51,800 | 0 |
| 2025-08-01 | 77,500 | 7,100 | 30,500 | 7,100 | 47,000 | 0 |