[6899]ＡＳＴＩ:【車載・家電用電装品】ワイヤハーネスや電子制御基板を生産
Yahoo!
【スタンダード/16電気機器】
売上高:654410
当期純利益:6240
総資産:460490
時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 2,392 | 2,403 | 2,375 | 2,375 | 900 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260414 | 2,377 | 2,401 | 2,351 | 2,351 | 2,600 | 1,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260415 | 2,364 | 2,420 | 2,364 | 2,405 | 5,800 | 3,200 | 102% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20260416 | 2,425 | 2,428 | 2,405 | 2,427 | 2,500 | -3,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260417 | 2,465 | 2,465 | 2,407 | 2,425 | 5,800 | 3,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 6% |
| 20260420 | 2,457 | 2,457 | 2,366 | 2,390 | 9,200 | 3,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260421 | 2,390 | 2,449 | 2,390 | 2,427 | 3,300 | -5,900 | 102% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260422 | 2,404 | 2,434 | 2,404 | 2,422 | 900 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260423 | 2,422 | 2,422 | 2,409 | 2,409 | 200 | -700 | 99% | ▼▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260424 | 2,417 | 2,438 | 2,381 | 2,438 | 5,200 | 5,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260427 | 2,438 | 2,438 | 2,380 | 2,396 | 10,400 | 5,200 | 98% | ▼ | 4717 | 0 | 0 | 98% | 5% |
| 20260428 | 2,396 | 2,440 | 2,361 | 2,390 | 4,100 | -6,300 | 100% | ▼▼ | 2888 | 0 | 0 | 98% | 3% |
| 20260430 | 2,358 | 2,415 | 2,356 | 2,371 | 3,700 | -400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260501 | 2,415 | 2,415 | 2,367 | 2,375 | 1,900 | -1,800 | 100% | ▲ | 5222 | 0 | 0 | 97% | 2% |
| 20260507 | 2,376 | 2,394 | 2,353 | 2,389 | 2,100 | 200 | 101% | ▲▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260508 | 2,396 | 2,400 | 2,360 | 2,365 | 3,100 | 1,000 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260511 | 2,365 | 2,403 | 2,364 | 2,365 | 1,300 | -1,800 | 100% | -- | 2285 | 0 | 0 | 97% | 1% |
| 20260512 | 2,371 | 2,374 | 2,345 | 2,345 | 2,900 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260513 | 2,344 | 2,345 | 2,303 | 2,336 | 4,600 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 172,200 | 0 | 128,500 | 0 | 43,700 | 0 |
| 2026-04-24 | 165,300 | 0 | 128,700 | 0 | 36,600 | 0 |
| 2026-04-17 | 165,900 | 0 | 129,300 | 0 | 36,600 | 0 |
EDINET