| 2024-10-28 | 7859 | アルメディオ | 398,800 | 2% | ▲ | 4,900 | UBS AG | 409 | 175,100 |
| 2024-10-28 | 7865 | ピープル | 35,200 | 1% | ▼ | -4,700 | Nomura International plc | 609 | 6,400 |
| 2024-10-28 | 7995 | バルカー | 94,617 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 35,000 |
| 2024-10-28 | 8141 | 新光商 | 193,069 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 938 | 19,300 |
| 2024-10-28 | 8160 | 木曽路 | 140,355 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,289 | 68,100 |
| 2024-10-28 | 8233 | 高島屋 | 3,546,738 | 1% | ▼ | -332,713 | JPM Securities Japan Co Ltd. | 1,212 | 2,731,300 |
| 2024-10-28 | 8237 | 松屋 | 248,200 | 0% | ▼ | -70,200 | Barclays Capital Securities Ltd | 837 | 218,900 |
| 2024-10-28 | 8237 | 松屋 | 334,617 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 837 | 218,900 |
| 2024-10-28 | 8304 | あおぞら銀 | 992,543 | 1% | ▲ | 28,556 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 550,400 |
| 2024-10-28 | 8304 | あおぞら銀 | 1,135,691 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 2,559 | 550,400 |
| 2024-10-28 | 8358 | スルガ銀 | 988,741 | 1% | ▲ | 6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,081 | 631,600 |
| 2024-10-28 | 8473 | ＳＢＩ | 678,965 | 0% | ▼ | -967,517 | MERRILL LYNCH INTERNATIONAL | 3,316 | 1,417,600 |
| 2024-10-28 | 8541 | 愛媛銀 | 237,026 | 1% | ▲ | 567 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,029 | 71,300 |
| 2024-10-28 | 8570 | イオンＦＳ | 1,561,791 | 1% | ▲ | 265,708 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,210 | 472,900 |
| 2024-10-28 | 8613 | 丸三 | 413,635 | 1% | ▲ | 64,900 | GOLDMAN SACHS INTERNATIONAL | 910 | 183,100 |
| 2024-10-28 | 8616 | 東海東京 | 2,637,323 | 1% | ▲ | 206,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 480 | 871,700 |
| 2024-10-28 | 8628 | 松井 | 1,599,200 | 1% | ▲ | 47,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 786 | 794,100 |
| 2024-10-28 | 8706 | 極東証券 | 488,900 | 1% | ▼ | -27,600 | Nomura Asset Management Singapore Limited | 1,290 | 202,400 |
| 2024-10-28 | 8746 | ＵＮＢＡＮＫ | 62,067 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 427 | 2,019,200 |
| 2024-10-28 | 8746 | ＵＮＢＡＮＫ | 110,364 | 1% | ▲ | 43,797 | Nomura International plc | 427 | 2,019,200 |
| 2024-10-28 | 8746 | ＵＮＢＡＮＫ | 55,100 | 1% | ▼ | -10,400 | XTX Markets Pte Ltd | 427 | 2,019,200 |
| 2024-10-28 | 8876 | リログループ | 1,002,594 | 1% | ▲ | 85,700 | MERRILL LYNCH INTERNATIONAL | 1,847 | 369,500 |
| 2024-10-28 | 8894 | レボリュー | 614,800 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 570 | 10,859,200 |
| 2024-10-28 | 9009 | 京成 | 2,086,165 | 1% | ▲ | 52,736 | JPM Securities Japan Co Ltd. | 3,879 | 896,100 |
| 2024-10-28 | 9048 | 名鉄 | 1,040,472 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 1,677 | 420,900 |
| 2024-10-28 | 9072 | ニッコンＨＤ | 904,790 | 1% | ▲ | 136,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,923 | 249,800 |
| 2024-10-28 | 9107 | 川崎汽 | 6,849,686 | 1% | ▲ | 164,483 | GOLDMAN SACHS INTERNATIONAL | 2,113 | 9,370,800 |
| 2024-10-28 | 9166 | ＧＥＮＤＡ | 638,700 | 1% | ▲ | 84,300 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 457,800 |
| 2024-10-28 | 9211 | エフ・コード | 65,900 | 1% | ▼ | -7,400 | Nomura International plc | 1,088 | 117,800 |
| 2024-10-28 | 9216 | ビーウィズ | 97,827 | 1% | ▼ | -10,703 | Nomura International plc | 1,551 | 177,900 |
| 2024-10-28 | 9227 | マイクロ波 | 89,230 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 703 | 93,500 |
| 2024-10-28 | 9227 | マイクロ波 | 104,600 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 703 | 93,500 |
| 2024-10-28 | 9279 | ギフトＨＤ | 248,552 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 179,300 |
| 2024-10-28 | 9308 | 乾汽船 | 260,955 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 55,900 |
| 2024-10-28 | 9338 | インフォＲ | 261,500 | 3% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 3,860 | 136,300 |
| 2024-10-28 | 9338 | インフォＲ | 66,300 | 1% | ▲ | 10,900 | UBS AG | 3,860 | 136,300 |
| 2024-10-28 | 9348 | アイスペース | 440,600 | 0% | ▼ | -99,500 | Barclays Capital Securities Ltd | 685 | 906,500 |
| 2024-10-28 | 9348 | アイスペース | 444,710 | 0% | ▼ | -89,600 | GOLDMAN SACHS INTERNATIONAL | 685 | 906,500 |
| 2024-10-28 | 9369 | キユソ流通 | 152,462 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,851 | 58,200 |
| 2024-10-28 | 9424 | 日本通信 | 2,649,704 | 2% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 142 | 1,150,800 |
| 2024-10-28 | 9424 | 日本通信 | 2,111,350 | 1% | ▼ | -221,187 | Nomura International plc | 142 | 1,150,800 |
| 2024-10-28 | 9450 | ファイバーＧ | 124,405 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,010 | 57,700 |
| 2024-10-28 | 9501 | 東電ＨＤ | 10,098,384 | 1% | ▲ | 1,972,300 | Barclays Capital Securities Ltd | 615 | 32,826,500 |
| 2024-10-28 | 9504 | 中国電 | 2,007,366 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,007 | 1,912,600 |
| 2024-10-28 | 9505 | 北陸電 | 3,220,002 | 2% | ▲ | 209,800 | GOLDMAN SACHS INTERNATIONAL | 898 | 524,500 |
| 2024-10-28 | 9509 | 北海電 | 7,948,077 | 4% | ▲ | 1,173,700 | Citigroup Global Markets Limited | 932 | 6,844,800 |
| 2024-10-28 | 9509 | 北海電 | 3,918,643 | 2% | ▲ | 402,800 | MERRILL LYNCH INTERNATIONAL | 932 | 6,844,800 |
| 2024-10-28 | 9511 | 沖縄電 | 584,851 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 254,600 |
| 2024-10-28 | 9511 | 沖縄電 | 257,296 | 0% | ▼ | -33,300 | UBS AG | 1,008 | 254,600 |
| 2024-10-28 | 9517 | イーレックス | 962,938 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 634 | 273,300 |
| 2024-10-28 | 9531 | 東ガス | 3,505,484 | 1% | ▲ | 12,724 | GOLDMAN SACHS INTERNATIONAL | 3,201 | 934,400 |
| 2024-10-28 | 9552 | Ｍ＆Ａ総研 | 1,175,126 | 2% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 777,800 |
| 2024-10-28 | 9552 | Ｍ＆Ａ総研 | 1,318,861 | 2% | ▲ | 170,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,754 | 777,800 |
| 2024-10-28 | 9556 | イントループ | 45,100 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 89,000 |
| 2024-10-28 | 9560 | プログリット | 84,500 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 180,100 |
| 2024-10-28 | 9603 | ＨＩＳ | 721,783 | 1% | ▲ | 55,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,688 | 498,800 |
| 2024-10-28 | 9603 | ＨＩＳ | 437,609 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 1,688 | 498,800 |
| 2024-10-28 | 9610 | ウィルソンＷ | 104,900 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 101 | 670,700 |
| 2024-10-28 | 9627 | アインＨＤ | 243,981 | 1% | ▼ | -38,419 | Citigroup Global Markets Limited | 4,950 | 62,000 |
| 2024-10-28 | 9627 | アインＨＤ | 245,103 | 1% | ▼ | -69,440 | UBS AG | 4,950 | 62,000 |
| 2024-10-28 | 9672 | 東競馬 | 361,210 | 1% | ▼ | -37,200 | BNP Paribas Financial Markets SNC | 4,130 | 66,400 |
| 2024-10-28 | 9672 | 東競馬 | 344,531 | 1% | ▼ | -5,248 | Nomura International plc | 4,130 | 66,400 |
| 2024-10-28 | 9861 | 吉野家ＨＤ | 438,659 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,076 | 189,700 |
| 2024-10-28 | 9978 | 文教堂ＧＨＤ | 363,500 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 50 | 725,700 |
| 2024-10-28 | 9978 | 文教堂ＧＨＤ | 316,300 | 1% | ▼ | -60,800 | MERRILL LYNCH INTERNATIONAL | 50 | 725,700 |
| 2024-10-28 | 9978 | 文教堂ＧＨＤ | 321,600 | 1% | ▼ | -72,900 | UBS AG | 50 | 725,700 |
| 2024-10-28 | 143A | イシン | 40,800 | 2% | ▲ | 13,127 | Barclays Capital Securities Ltd | 984 | 191,300 |
| 2024-10-28 | 143A | イシン | 39,500 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 984 | 191,300 |
| 2024-10-28 | 143A | イシン | 13,900 | 1% | ▲ | 600 | Nomura International plc | 984 | 191,300 |
| 2024-10-28 | 143A | イシン | 14,700 | 1% | ▲ | 5,200 | XTX Markets Pte Ltd | 984 | 191,300 |
| 2024-10-28 | 153A | カウリス | 33,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,400 | 18,200 |
| 2024-10-28 | 155A | 情報戦略テク | 72,100 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 523 | 39,700 |
| 2024-10-28 | 155A | 情報戦略テク | 101,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 523 | 39,700 |
| 2024-10-28 | 167A | リョー菱ＨＤ | 535,709 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 2,548 | 173,100 |
| 2024-10-28 | 168A | イタミアート | 9,600 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 917 | 4,900 |
| 2024-10-28 | 184A | 学びエイド | 22,300 | 1% | ▼ | -2,100 | Nomura International plc | 573 | 27,000 |
| 2024-10-28 | 192A | インテＧ | 36,700 | 2% | ▼ | -800 | UBS AG | 3,585 | 34,700 |
| 2024-10-28 | 195A | ライスカレー | 26,000 | 1% | ▼ | -3,600 | UBS AG | 847 | 13,400 |
| 2024-10-28 | 196A | ＭＦＳ | 70,500 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 278 | 65,900 |
| 2024-10-28 | 198A | ポストプライ | 47,100 | 0% | ▼ | -13,000 | Nomura International plc | 643 | 88,600 |
| 2024-10-28 | 215A | タイミー | 1,988,900 | 2% | ▼ | -168,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,200 | 7,599,500 |
| 2024-10-28 | 218A | リベラウェア | 115,900 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 465 | 816,900 |
| 2024-10-28 | 218A | リベラウェア | 79,400 | 0% | ▼ | -15,400 | Nomura International plc | 465 | 816,900 |
| 2024-10-28 | 219A | ハートシード | 179,300 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 1,286 | 371,200 |
| 2024-10-28 | 244A | グロースＸＰ | 44,100 | 1% | ▼ | -21,200 | Nomura International plc | 3,150 | 325,900 |
| 2024-10-28 | 244A | グロースＸＰ | 15,400 | 0% | ▼ | -7,900 | UBS AG | 3,150 | 325,900 |
| 2024-10-28 | 245A | ＩＮＧＳ | 14,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,287 | 15,000 |
| 2024-10-28 | 246A | アスア | 75,600 | 3% | ▼ | -9,600 | Nomura International plc | 749 | 98,100 |
| 2024-10-28 | 246A | アスア | 15,200 | 1% | ▲ | 2,100 | UBS AG | 749 | 98,100 |
| 2024-10-28 | 248A | キッズスター | 17,200 | 1% | ▲ | 4,700 | Nomura International plc | 1,208 | 17,300 |
| 2024-10-28 | 250A | シマダヤ | 88,556 | 1% | ▼ | -6,499 | Nomura International plc | 1,420 | 55,200 |
| 2024-10-25 | 6016 | ジャパンエン | 141,300 | 2% | ▲ | 83,300 | モルガン・スタンレーMUFG証券株式会社 | 3,645 | 315,800 |
| 2024-10-25 | 6027 | 弁護士ＣＯＭ | 516,377 | 2% | ▼ | -5,300 | モルガン・スタンレーMUFG証券株式会社 | 2,849 | 116,800 |
| 2024-10-25 | 6072 | 地盤ＨＤ | 148,700 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 152 | 269,100 |
| 2024-10-25 | 6103 | オークマ | 544,406 | 1% | ▲ | 27,482 | JPM Securities Japan Co Ltd. | 3,070 | 195,200 |
| 2024-10-25 | 6103 | オークマ | 360,345 | 1% | ▼ | -51,500 | モルガン・スタンレーMUFG証券株式会社 | 3,070 | 195,200 |
| 2024-10-25 | 6165 | パンチ | 130,500 | 0% | ▼ | 0 | KMIC Japan Equity Long Short Master Fund | 411 | 56,500 |
| 2024-10-25 | 6182 | メタリアル | 157,842 | 1% | ▲ | 6,900 | モルガン・スタンレーMUFG証券株式会社 | 719 | 74,500 |
| 2024-10-25 | 6227 | ＡＩメカ | 254,300 | 4% | ▼ | -11,200 | モルガン・スタンレーMUFG証券株式会社 | 2,450 | 116,500 |
| 2024-10-25 | 6254 | 野村マイクロ | 968,760 | 2% | ▲ | 143,100 | モルガン・スタンレーMUFG証券株式会社 | 2,043 | 898,100 |