| 2024-10-28 | 5253 | カバー | 1,089,526 | 2% | ▲ | 145,900 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 2,513,000 |
| 2024-10-28 | 5253 | カバー | 491,600 | 1% | ▼ | -40,400 | MERRILL LYNCH INTERNATIONAL | 1,534 | 2,513,000 |
| 2024-10-28 | 5253 | カバー | 329,800 | 1% | ▼ | -68,600 | Nomura International plc | 1,534 | 2,513,000 |
| 2024-10-28 | 5255 | モンラボ | 528,100 | 2% | ▼ | -26,600 | Nomura International plc | 122 | 595,100 |
| 2024-10-28 | 5255 | モンラボ | 206,300 | 1% | ▼ | -66,100 | UBS AG | 122 | 595,100 |
| 2024-10-28 | 5301 | 東海カーボン | 1,131,064 | 1% | ▲ | 31,365 | Integrated Core Strategies (Asia) Pte. Ltd. | 858 | 905,800 |
| 2024-10-28 | 5301 | 東海カーボン | 1,121,448 | 0% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 858 | 905,800 |
| 2024-10-28 | 5310 | 東洋炭素 | 143,673 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 5,220 | 109,300 |
| 2024-10-28 | 5334 | 特殊陶 | 2,190,521 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 4,327 | 643,900 |
| 2024-10-28 | 5406 | 神戸鋼 | 1,244,826 | 0% | ▼ | -855,961 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 2,000,700 |
| 2024-10-28 | 5406 | 神戸鋼 | 2,585,037 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,640 | 2,000,700 |
| 2024-10-28 | 5406 | 神戸鋼 | 3,563,232 | 1% | ▼ | -149,888 | Nomura International plc | 1,640 | 2,000,700 |
| 2024-10-28 | 5410 | 合同鉄 | 126,669 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,935 | 103,900 |
| 2024-10-28 | 5411 | ＪＦＥ | 3,692,402 | 1% | ▼ | -221,570 | Barclays Capital Securities Ltd | 1,846 | 4,535,000 |
| 2024-10-28 | 5411 | ＪＦＥ | 3,210,418 | 1% | ▲ | 118,506 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,846 | 4,535,000 |
| 2024-10-28 | 5480 | 冶金工 | 118,925 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,310 | 98,300 |
| 2024-10-28 | 5572 | リッジアイ | 22,200 | 1% | ▼ | -2,300 | ＳＭＢＣ日興証券株式会社 | 1,855 | 15,300 |
| 2024-10-28 | 5580 | プロディ | 11,700 | 1% | ▲ | | Nomura International plc | 1,302 | 2,064,400 |
| 2024-10-28 | 5580 | プロディ | 29,700 | 2% | ▲ | 800 | UBS AG | 1,302 | 2,064,400 |
| 2024-10-28 | 5591 | アヴィレン | 39,700 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 876 | 46,800 |
| 2024-10-28 | 5595 | ＱＰＳ研究所 | 213,100 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 1,562,600 |
| 2024-10-28 | 5595 | ＱＰＳ研究所 | 274,100 | 1% | ▼ | -123,900 | Nomura International plc | 1,593 | 1,562,600 |
| 2024-10-28 | 5616 | 雨風太陽 | 15,200 | 1% | ▲ | 3,600 | Nomura International plc | 1,329 | 547,200 |
| 2024-10-28 | 5726 | 大阪チタ | 488,800 | 1% | ▲ | 44,500 | UBS AG | 2,245 | 596,900 |
| 2024-10-28 | 5801 | 古河電 | 455,493 | 1% | ▼ | -103,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,501 | 1,011,900 |
| 2024-10-28 | 5801 | 古河電 | 740,642 | 1% | ▼ | -64,300 | UBS AG | 3,501 | 1,011,900 |
| 2024-10-28 | 5802 | 住友電 | 3,968,716 | 0% | ▼ | -16,035 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,311 | 1,358,600 |
| 2024-10-28 | 5803 | フジクラ | 1,966,471 | 1% | ▲ | 309,500 | GOLDMAN SACHS INTERNATIONAL | 5,094 | 10,767,900 |
| 2024-10-28 | 5803 | フジクラ | 1,791,890 | 1% | ▼ | -66,400 | MERRILL LYNCH INTERNATIONAL | 5,094 | 10,767,900 |
| 2024-10-28 | 5805 | ＳＷＣＣ | 208,297 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 5,130 | 160,000 |
| 2024-10-28 | 5838 | 楽天銀 | 1,064,000 | 1% | ▲ | 188,500 | Barclays Capital Securities Ltd | 3,035 | 1,471,300 |
| 2024-10-28 | 5852 | アーレスティ | 748,510 | 3% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 556 | 151,800 |
| 2024-10-28 | 6016 | ジャパンエン | 98,300 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 3,710 | 141,000 |
| 2024-10-28 | 6047 | Ｇｕｎｏｓｙ | 145,706 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 714 | 1,197,700 |
| 2024-10-28 | 6047 | Ｇｕｎｏｓｙ | 715,165 | 3% | ▲ | 60,000 | JPM Securities Japan Co Ltd. | 714 | 1,197,700 |
| 2024-10-28 | 6072 | 地盤ＨＤ | 519,400 | 2% | ▼ | -19,400 | Nomura International plc | 155 | 128,900 |
| 2024-10-28 | 6103 | オークマ | 398,533 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 3,129 | 216,500 |
| 2024-10-28 | 6177 | アップバンク | 81,813 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 92 | 325,100 |
| 2024-10-28 | 6177 | アップバンク | 97,150 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 92 | 325,100 |
| 2024-10-28 | 6177 | アップバンク | 65,700 | 0% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 92 | 325,100 |
| 2024-10-28 | 6177 | アップバンク | 85,200 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 92 | 325,100 |
| 2024-10-28 | 6177 | アップバンク | 105,000 | 1% | ▼ | -26,200 | Nomura International plc | 92 | 325,100 |
| 2024-10-28 | 6177 | アップバンク | 267,900 | 2% | ▲ | 16,200 | UBS AG | 92 | 325,100 |
| 2024-10-28 | 6181 | タメニー | 163,600 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 112 | 420,900 |
| 2024-10-28 | 6222 | 島精機 | 256,937 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 1,121 | 184,700 |
| 2024-10-28 | 6227 | ＡＩメカ | 48,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,574 | 106,000 |
| 2024-10-28 | 6235 | オプトラン | 343,203 | 1% | ▼ | -55,980 | JPM Securities Japan Co Ltd. | 1,909 | 173,600 |
| 2024-10-28 | 6240 | ヤマシン－Ｆ | 377,289 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 463 | 462,400 |
| 2024-10-28 | 6254 | 野村マイクロ | 1,035,715 | 3% | ▼ | -60,600 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 786,900 |
| 2024-10-28 | 6255 | エヌピーシー | 483,865 | 2% | ▼ | -21,300 | Barclays Capital Securities Ltd | 863 | 486,600 |
| 2024-10-28 | 6255 | エヌピーシー | 262,297 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 863 | 486,600 |
| 2024-10-28 | 6255 | エヌピーシー | 205,696 | 1% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 863 | 486,600 |
| 2024-10-28 | 6255 | エヌピーシー | 353,800 | 2% | ▲ | 3,000 | UBS AG | 863 | 486,600 |
| 2024-10-28 | 6258 | 平田機工 | 53,630 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,910 | 52,600 |
| 2024-10-28 | 6266 | タツモ | 162,675 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 3,635 | 281,800 |
| 2024-10-28 | 6266 | タツモ | 159,899 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,635 | 281,800 |
| 2024-10-28 | 6268 | ナブテスコ | 1,303,476 | 1% | ▼ | -34,366 | JPM Securities Japan Co Ltd. | 2,456 | 337,500 |
| 2024-10-28 | 6277 | ホソミクロン | 174,921 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 3,925 | 20,300 |
| 2024-10-28 | 6298 | ワイエイシイ | 65,312 | 1% | ▼ | -7,098 | Nomura International plc | 2,170 | 63,500 |
| 2024-10-28 | 6298 | ワイエイシイ | 181,200 | 2% | ▼ | -11,100 | UBS AG | 2,170 | 63,500 |
| 2024-10-28 | 6302 | 住友重 | 595,629 | 0% | ▼ | -20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,436 | 435,900 |
| 2024-10-28 | 6309 | 巴工業 | 5,715 | 0% | ▼ | -72,470 | JPM Securities Japan Co Ltd. | 3,820 | 79,000 |
| 2024-10-28 | 6309 | 巴工業 | 56,926 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,820 | 79,000 |
| 2024-10-28 | 6315 | ＴＯＷＡ | 656,826 | 1% | ▼ | -163,436 | GOLDMAN SACHS INTERNATIONAL | 1,943 | 4,014,100 |
| 2024-10-28 | 6315 | ＴＯＷＡ | 2,634,608 | 4% | ▲ | 189,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,943 | 4,014,100 |
| 2024-10-28 | 6323 | ローツェ | 2,264,116 | 1% | ▲ | 222,500 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 5,345,900 |
| 2024-10-28 | 6324 | ハーモニック | 639,831 | 1% | ▼ | -122,200 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 641,300 |
| 2024-10-28 | 6324 | ハーモニック | 583,504 | 1% | ▼ | -33,225 | MERRILL LYNCH INTERNATIONAL | 2,872 | 641,300 |
| 2024-10-28 | 6387 | サムコ | 54,190 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 3,215 | 32,700 |
| 2024-10-28 | 6432 | 竹内製作所 | 795,750 | 2% | ▼ | -115,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,790 | 481,700 |
| 2024-10-28 | 6432 | 竹内製作所 | 347,755 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,790 | 481,700 |
| 2024-10-28 | 6432 | 竹内製作所 | 335,795 | 1% | ▼ | -16,400 | UBS AG | 4,790 | 481,700 |
| 2024-10-28 | 6440 | ＪＵＫＩ | 661,739 | 2% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 402 | 78,000 |
| 2024-10-28 | 6448 | ブラザー | 2,314,466 | 1% | ▼ | -243,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,984 | 524,900 |
| 2024-10-28 | 6464 | ツバキナカ | 831,855 | 2% | ▼ | -13,788 | Nomura International plc | 690 | 224,000 |
| 2024-10-28 | 6507 | シンフォニア | 181,765 | 1% | ▲ | 30,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,975 | 178,100 |
| 2024-10-28 | 6508 | 明電舎 | 243,628 | 1% | ▼ | -31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,020 | 545,900 |
| 2024-10-28 | 6523 | ＰＨＣＨＤ | 641,071 | 1% | ▲ | 16,912 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,004 | 131,600 |
| 2024-10-28 | 6525 | コクサイエレ | 1,734,897 | 1% | ▲ | 305,422 | Barclays Capital Securities Ltd | 2,869 | 2,332,000 |
| 2024-10-28 | 6525 | コクサイエレ | 2,355,863 | 1% | ▼ | -74,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,869 | 2,332,000 |
| 2024-10-28 | 6526 | ソシオネクス | 1,015,425 | 1% | ▼ | -191,675 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,854 | 6,275,900 |
| 2024-10-28 | 6526 | ソシオネクス | 1,090,158 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 2,854 | 6,275,900 |
| 2024-10-28 | 6532 | ベイカレント | 3,118,026 | 2% | ▲ | 10,170 | JPM Securities Japan Co Ltd. | 4,950 | 1,214,500 |
| 2024-10-28 | 6537 | ＷＡＳＨハウ | 45,700 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 370 | 28,200 |
| 2024-10-28 | 6537 | ＷＡＳＨハウ | 215,100 | 3% | ▲ | 6,300 | Nomura International plc | 370 | 28,200 |
| 2024-10-28 | 6552 | ゲームウィズ | 295,700 | 2% | ▲ | 20,900 | Barclays Capital Securities Ltd | 195 | 115,100 |
| 2024-10-28 | 6573 | アジャイル | 194,200 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 79 | 122,300 |
| 2024-10-28 | 6613 | ＱＤレーザ | 291,300 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 353 | 184,200 |
| 2024-10-28 | 6613 | ＱＤレーザ | 249,600 | 1% | ▼ | -38,100 | BNP Paribas Financial Markets SNC | 353 | 184,200 |
| 2024-10-28 | 6613 | ＱＤレーザ | 385,142 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 353 | 184,200 |
| 2024-10-28 | 6613 | ＱＤレーザ | 206,100 | 0% | ▼ | -44,300 | Nomura International plc | 353 | 184,200 |
| 2024-10-28 | 6619 | ＷＳＣＯＰＥ | 647,200 | 1% | ▼ | -23,200 | BNP Paribas Financial Markets SNC | 348 | 868,600 |
| 2024-10-28 | 6619 | ＷＳＣＯＰＥ | 877,624 | 2% | ▼ | -65,089 | Nomura International plc | 348 | 868,600 |
| 2024-10-28 | 6619 | ＷＳＣＯＰＥ | 1,211,392 | 2% | ▼ | -23,700 | UBS AG | 348 | 868,600 |
| 2024-10-28 | 6630 | ヤーマン | 525,862 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 828 | 101,600 |
| 2024-10-28 | 6630 | ヤーマン | 288,175 | 0% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 828 | 101,600 |
| 2024-10-28 | 6659 | メディアＬ | 401,000 | 1% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 85 | 929,200 |
| 2024-10-28 | 6659 | メディアＬ | 231,400 | 0% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 85 | 929,200 |
| 2024-10-28 | 6659 | メディアＬ | 1,647,700 | 4% | ▼ | -112,100 | Nomura International plc | 85 | 929,200 |
| 2024-10-28 | 6668 | ＡＤプラズマ | 58,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,300 | 95,300 |