| 2024-10-28 | 4180 | Ａｐｐｉｅｒ | 558,744 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,627 | 807,200 |
| 2024-10-28 | 4180 | Ａｐｐｉｅｒ | 502,414 | 0% | ▼ | -42,400 | JPM Securities Japan Co Ltd. | 1,627 | 807,200 |
| 2024-10-28 | 4187 | 大有機 | 184,462 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,896 | 51,200 |
| 2024-10-28 | 4251 | 恵和 | 119,800 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 1,016 | 73,500 |
| 2024-10-28 | 4259 | エクサＷｉｚ | 597,688 | 1% | ▼ | -71,344 | GOLDMAN SACHS INTERNATIONAL | 323 | 624,500 |
| 2024-10-28 | 4259 | エクサＷｉｚ | 492,118 | 1% | ▼ | -21,407 | Nomura International plc | 323 | 624,500 |
| 2024-10-28 | 4263 | サスメド | 85,400 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 580 | 69,100 |
| 2024-10-28 | 4264 | セキュア | 67,400 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 24,100 |
| 2024-10-28 | 4274 | 細火工 | 28,800 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,107 | 45,100 |
| 2024-10-28 | 4274 | 細火工 | 25,500 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,107 | 45,100 |
| 2024-10-28 | 4293 | セプテニＨＤ | 1,303,600 | 1% | ▲ | | UBS AG | 444 | 671,900 |
| 2024-10-28 | 4310 | ドリームＩ | 67,606 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,164 | 22,200 |
| 2024-10-28 | 4316 | ビーマップ | 59,106 | 2% | ▼ | -9,900 | Barclays Capital Securities Ltd | 424 | 72,700 |
| 2024-10-28 | 4316 | ビーマップ | 92,700 | 3% | ▼ | -1,200 | Nomura International plc | 424 | 72,700 |
| 2024-10-28 | 4324 | 電通グループ | 1,711,273 | 1% | ▼ | -228,500 | MERRILL LYNCH INTERNATIONAL | 4,710 | 563,300 |
| 2024-10-28 | 4343 | イオンファン | 113,249 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 2,558 | 364,600 |
| 2024-10-28 | 4344 | ソースネクス | 3,548,919 | 3% | ▲ | 138,700 | GOLDMAN SACHS INTERNATIONAL | 199 | 684,800 |
| 2024-10-28 | 4369 | トリケミカル | 196,000 | 1% | ▲ | 1,400 | Citigroup Global Markets Limited | 3,060 | 148,700 |
| 2024-10-28 | 4369 | トリケミカル | 162,671 | 1% | ▲ | 1,301 | Nomura International plc | 3,060 | 148,700 |
| 2024-10-28 | 4384 | ラクスル | 936,807 | 2% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 387,300 |
| 2024-10-28 | 4385 | メルカリ | 2,060,129 | 1% | ▲ | 144,502 | Barclays Capital Securities Ltd | 2,090 | 10,291,100 |
| 2024-10-28 | 4385 | メルカリ | 1,254,078 | 1% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 10,291,100 |
| 2024-10-28 | 4385 | メルカリ | 5,303,112 | 3% | ▲ | 188,312 | JPM Securities Japan Co Ltd. | 2,090 | 10,291,100 |
| 2024-10-28 | 4385 | メルカリ | 1,555,411 | 1% | ▼ | -168,701 | MERRILL LYNCH INTERNATIONAL | 2,090 | 10,291,100 |
| 2024-10-28 | 4385 | メルカリ | 655,183 | 0% | ▼ | -168,877 | Nomura International plc | 2,090 | 10,291,100 |
| 2024-10-28 | 4386 | ＳＩＧＧ | 46,300 | 1% | ▼ | -4,700 | UBS AG | 673 | 19,400 |
| 2024-10-28 | 4393 | バンクオブイ | 96,100 | 2% | ▼ | -8,800 | UBS AG | 4,910 | 95,300 |
| 2024-10-28 | 4425 | Ｋｕｄａｎ | 142,827 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 1,483 | 54,200 |
| 2024-10-28 | 4425 | Ｋｕｄａｎ | 157,200 | 1% | ▼ | -3,900 | UBS AG | 1,483 | 54,200 |
| 2024-10-28 | 4436 | ミンカブ | 361,212 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 813 | 68,500 |
| 2024-10-28 | 4443 | Ｓａｎｓａｎ | 597,364 | 0% | ▼ | -61,177 | Nomura International plc | 2,172 | 895,600 |
| 2024-10-28 | 4449 | ギフティ | 234,813 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 912 | 219,900 |
| 2024-10-28 | 4477 | ＢＡＳＥ | 787,470 | 1% | ▼ | -65,700 | JPM Securities Japan Co Ltd. | 229 | 1,731,400 |
| 2024-10-28 | 4478 | フリー | 1,043,406 | 2% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 2,747 | 608,300 |
| 2024-10-28 | 4479 | マクアケ | 63,600 | 0% | ▼ | -100 | UBS AG | 489 | 9,100 |
| 2024-10-28 | 4483 | ＪＭＤＣ | 462,537 | 1% | ▲ | 65,861 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,165 | 176,200 |
| 2024-10-28 | 4499 | スピー | 85,821 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,623 | 104,000 |
| 2024-10-28 | 4499 | スピー | 89,000 | 1% | ▲ | 10,600 | UBS AG | 2,623 | 104,000 |
| 2024-10-28 | 4506 | 住友ファーマ | 2,286,529 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 612 | 2,878,900 |
| 2024-10-28 | 4507 | 塩野義 | 4,842,460 | 1% | ▲ | 395,026 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,114 | 5,731,300 |
| 2024-10-28 | 4558 | 中京医薬 | 123,800 | 1% | ▼ | -8,100 | UBS AG | 203 | 48,700 |
| 2024-10-28 | 4563 | アンジェス | 1,831,124 | 1% | ▼ | -415,400 | Nomura International plc | 51 | 2,344,200 |
| 2024-10-28 | 4564 | ＯＴＳ | 1,353,410 | 0% | ▼ | -257,400 | Barclays Capital Securities Ltd | 31 | 6,769,300 |
| 2024-10-28 | 4564 | ＯＴＳ | 7,340,200 | 3% | ▼ | -532,100 | Nomura International plc | 31 | 6,769,300 |
| 2024-10-28 | 4570 | 免疫生物研 | 48,700 | 1% | ▼ | -8,600 | Nomura International plc | 510 | 203,300 |
| 2024-10-28 | 4570 | 免疫生物研 | 56,200 | 1% | ▲ | 3,900 | UBS AG | 510 | 203,300 |
| 2024-10-28 | 4571 | ナノＭＲＮＡ | 364,900 | 1% | ▲ | | UBS AG | 169 | 247,800 |
| 2024-10-28 | 4575 | ＣＡＮＢＡＳ | 149,400 | 1% | ▼ | -21,200 | JPM Securities Japan Co Ltd. | 930 | 377,800 |
| 2024-10-28 | 4575 | ＣＡＮＢＡＳ | 185,700 | 1% | ▼ | -25,100 | Nomura International plc | 930 | 377,800 |
| 2024-10-28 | 4576 | ＤＷＴＩ | 472,900 | 1% | ▲ | 29,200 | Nomura International plc | 66 | 486,400 |
| 2024-10-28 | 4576 | ＤＷＴＩ | 343,100 | 1% | ▼ | -41,700 | UBS AG | 66 | 486,400 |
| 2024-10-28 | 4582 | シンバイオ | 411,831 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 236 | 292,600 |
| 2024-10-28 | 4582 | シンバイオ | 1,204,399 | 3% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 236 | 292,600 |
| 2024-10-28 | 4582 | シンバイオ | 1,453,826 | 3% | ▼ | -51,900 | Nomura International plc | 236 | 292,600 |
| 2024-10-28 | 4583 | カイオム | 1,276,184 | 2% | ▲ | 89,900 | Barclays Capital Securities Ltd | 101 | 742,500 |
| 2024-10-28 | 4584 | キッズバイオ | 931,939 | 2% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 111 | 104,300 |
| 2024-10-28 | 4586 | メドレックス | 277,300 | 1% | ▼ | -35,500 | Nomura International plc | 86 | 261,700 |
| 2024-10-28 | 4587 | ペプドリ | 669,639 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 2,781 | 567,800 |
| 2024-10-28 | 4588 | オンコリス | 404,786 | 2% | ▼ | -55,900 | Barclays Capital Securities Ltd | 646 | 1,024,100 |
| 2024-10-28 | 4588 | オンコリス | 134,438 | 1% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 646 | 1,024,100 |
| 2024-10-28 | 4591 | リボミック | 211,630 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 77 | 166,100 |
| 2024-10-28 | 4592 | サンバイオ | 680,775 | 1% | ▼ | -56,800 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 604,200 |
| 2024-10-28 | 4592 | サンバイオ | 642,826 | 1% | ▼ | -78,524 | Nomura International plc | 1,016 | 604,200 |
| 2024-10-28 | 4593 | ヘリオス | 5,495,928 | 6% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 205 | 1,009,800 |
| 2024-10-28 | 4593 | ヘリオス | 1,071,088 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 205 | 1,009,800 |
| 2024-10-28 | 4594 | ブライトパス | 536,100 | 1% | ▼ | -88,700 | UBS AG | 46 | 1,211,900 |
| 2024-10-28 | 4598 | デルタフライ | 101,200 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 486 | 101,600 |
| 2024-10-28 | 4613 | 関西ペ | 3,057,339 | 2% | ▲ | 102,746 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,444 | 840,600 |
| 2024-10-28 | 4681 | リゾートトラ | 868,772 | 1% | ▲ | 9,714 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,756 | 199,200 |
| 2024-10-28 | 4763 | Ｃ＆Ｒ | 159,351 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 68,300 |
| 2024-10-28 | 4845 | スカラ | 245,900 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 462 | 40,000 |
| 2024-10-28 | 4881 | ファンペップ | 542,851 | 2% | ▼ | -28,100 | Barclays Capital Securities Ltd | 126 | 461,900 |
| 2024-10-28 | 4881 | ファンペップ | 313,200 | 1% | ▼ | -68,900 | Nomura International plc | 126 | 461,900 |
| 2024-10-28 | 4882 | ペルセウス | 661,000 | 4% | ▼ | -29,900 | JPM Securities Japan Co Ltd. | 584 | 433,700 |
| 2024-10-28 | 4882 | ペルセウス | 340,600 | 2% | ▼ | -22,800 | Nomura International plc | 584 | 433,700 |
| 2024-10-28 | 4883 | モダリス | 843,800 | 1% | ▼ | 0 | BNP Paribas Financial Markets SNC | 111 | 44,889,400 |
| 2024-10-28 | 4883 | モダリス | 1,487,331 | 2% | ▲ | 159,767 | Nomura International plc | 111 | 44,889,400 |
| 2024-10-28 | 4887 | サワイＧＨＤ | 1,973,196 | 2% | ▲ | 82,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,022 | 623,800 |
| 2024-10-28 | 4887 | サワイＧＨＤ | 1,035,183 | 1% | ▲ | 43,400 | MERRILL LYNCH INTERNATIONAL | 2,022 | 623,800 |
| 2024-10-28 | 4888 | ステラファ | 234,200 | 1% | ▼ | -32,200 | UBS AG | 500 | 244,600 |
| 2024-10-28 | 4892 | サイフューズ | 135,300 | 2% | ▼ | -11,000 | UBS AG | 557 | 23,400 |
| 2024-10-28 | 4894 | クオリプス | 32,400 | 0% | ▼ | -9,700 | Nomura International plc | 7,810 | 105,900 |
| 2024-10-28 | 4902 | コニカミノル | 3,403,678 | 1% | ▼ | -640,700 | GOLDMAN SACHS INTERNATIONAL | 638 | 13,589,100 |
| 2024-10-28 | 4902 | コニカミノル | 4,143,042 | 1% | ▲ | 324,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 638 | 13,589,100 |
| 2024-10-28 | 4933 | Ｉｎｅ | 95,056 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,004 | 163,500 |
| 2024-10-28 | 4934 | Ｐアンチエイ | 68,279 | 1% | ▼ | -1,510 | Nomura International plc | 710 | 16,000 |
| 2024-10-28 | 4967 | 小林製薬 | 620,647 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 5,648 | 259,400 |
| 2024-10-28 | 5026 | トリプルアイ | 49,100 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 32,200 |
| 2024-10-28 | 5032 | エニーカラー | 287,669 | 0% | ▼ | -52,244 | Nomura International plc | 2,153 | 352,800 |
| 2024-10-28 | 5074 | テスＨＤ | 674,535 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 275 | 205,600 |
| 2024-10-28 | 5136 | トリプラ | 186,000 | 3% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 131,800 |
| 2024-10-28 | 5136 | トリプラ | 57,100 | 1% | ▼ | -11,500 | Nomura International plc | 1,199 | 131,800 |
| 2024-10-28 | 5136 | トリプラ | 74,400 | 1% | ▼ | -7,700 | UBS AG | 1,199 | 131,800 |
| 2024-10-28 | 5202 | 板硝子 | 635,920 | 1% | ▼ | -67,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 364 | 648,200 |
| 2024-10-28 | 5202 | 板硝子 | 1,549,964 | 2% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 364 | 648,200 |
| 2024-10-28 | 5202 | 板硝子 | 512,910 | 1% | ▼ | -61,109 | Nomura International plc | 364 | 648,200 |
| 2024-10-28 | 5208 | 有沢製 | 237,177 | 1% | ▲ | 20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,387 | 123,700 |
| 2024-10-28 | 5216 | 倉元 | 382,900 | 1% | ▼ | -62,500 | JPM Securities Japan Co Ltd. | 265 | 688,900 |
| 2024-10-28 | 5240 | ｍｏｎｏＡＩ | 144,600 | 1% | ▲ | | ＳＭＢＣ日興証券株式会社 | 429 | 38,000 |
| 2024-10-28 | 5253 | カバー | 433,131 | 1% | ▼ | -47,400 | Barclays Capital Securities Ltd | 1,534 | 2,513,000 |