[4681]リゾートトラ:【リゾートホテル】会員制リゾートホテルで首位、高級ホテル「エクシブ」全国展開
Yahoo! 【プライム/33サービス業】 売上高:2493330 当期純利益:201390 総資産:4929490 時価:3943億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,881 | 1,890 | 1,870 | 1,878 | 546,600 | -41,300 | 100% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20251001 | 1,881 | 1,888 | 1,834 | 1,856 | 719,400 | 172,800 | 99% | ▼ | 7747 | 0 | 0 | 97% | 4% |
| 20251002 | 1,852 | 1,898 | 1,829 | 1,841 | 606,200 | -113,200 | 99% | ▼▼ | 2888 | 0 | 0 | 96% | 3% |
| 20251003 | 1,841 | 1,863 | 1,841 | 1,844 | 409,200 | -197,000 | 100% | ▲ | 8282 | 51 | 0 | 96% | 3% |
| 20251006 | 1,884 | 1,885 | 1,848 | 1,876 | 554,000 | 144,800 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251007 | 1,870 | 1,875 | 1,861 | 1,868 | 586,700 | 32,700 | 100% | ▼ | 7177 | 0 | 0 | 98% | 4% |
| 20251008 | 1,872 | 1,889 | 1,851 | 1,856 | 628,600 | 41,900 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251009 | 1,841 | 1,886 | 1,838 | 1,883 | 707,700 | 79,100 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20251010 | 1,886 | 1,899 | 1,833 | 1,834 | 761,100 | 53,400 | 97% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251014 | 1,833 | 1,861 | 1,816 | 1,827 | 639,300 | -121,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251015 | 1,850 | 1,877 | 1,846 | 1,872 | 563,000 | -76,300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251016 | 1,880 | 1,891 | 1,859 | 1,860 | 483,600 | -79,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251017 | 1,858 | 1,868 | 1,842 | 1,860 | 582,900 | 99,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251020 | 1,880 | 1,895 | 1,878 | 1,881 | 463,600 | -119,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251021 | 1,895 | 1,899 | 1,884 | 1,884 | 396,700 | -66,900 | 100% | ▲▲▲ | 2222 | 51 | 0 | 98% | 3% |
| 20251022 | 1,875 | 1,889 | 1,871 | 1,884 | 464,600 | 67,900 | 100% | ▲▲▲▲ | 7771 | 51 | 0 | 98% | 3% |
| 20251023 | 1,900 | 1,922 | 1,893 | 1,915 | 612,900 | 148,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251024 | 1,908 | 1,915 | 1,877 | 1,883 | 571,800 | -41,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251027 | 1,875 | 1,891 | 1,862 | 1,865 | 667,500 | 95,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251028 | 1,865 | 1,868 | 1,845 | 1,852 | 811,300 | 143,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251029 | 1,822 | 1,830 | 1,774 | 1,776 | 946,400 | 135,100 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251030 | 1,770 | 1,797 | 1,766 | 1,787 | 3,502,300 | 2,555,900 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251031 | 1,793 | 1,818 | 1,780 | 1,817 | 704,900 | -2,797,400 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 140,100 | 129,400 | 50,600 | 60,300 | 89,500 | 69,100 |
| 2025-10-17 | 143,100 | 130,900 | 61,100 | 61,700 | 82,000 | 69,200 |
| 2025-10-10 | 164,300 | 125,800 | 49,500 | 61,700 | 114,800 | 64,100 |
| 2025-10-03 | 173,100 | 122,100 | 56,700 | 57,600 | 116,400 | 64,500 |