[4681]リゾートトラ:【リゾートホテル】会員制リゾートホテルで首位、高級ホテル「エクシブ」全国展開
Yahoo! 【プライム/33サービス業】 売上高:2493330 当期純利益:201390 総資産:4929490 時価:3934億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,950 | 1,964 | 1,933 | 1,953 | 582,000 | 142,200 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260114 | 1,959 | 1,979 | 1,956 | 1,970 | 456,000 | -126,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260115 | 1,970 | 1,985 | 1,964 | 1,982 | 391,200 | -64,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260116 | 1,970 | 1,975 | 1,917 | 1,947 | 710,600 | 319,400 | 98% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260119 | 1,921 | 1,944 | 1,920 | 1,931 | 365,700 | -344,900 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260120 | 1,925 | 1,938 | 1,910 | 1,934 | 567,400 | 201,700 | 100% | ▲ | 7711 | 0 | 0 | 97% | 0% |
| 20260121 | 1,912 | 1,921 | 1,892 | 1,911 | 621,500 | 54,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260122 | 1,927 | 1,946 | 1,916 | 1,934 | 440,200 | -181,300 | 101% | ▲ | 2222 | 51 | 0 | 97% | 1% |
| 20260123 | 1,930 | 1,937 | 1,904 | 1,920 | 507,000 | 66,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260126 | 1,898 | 1,905 | 1,893 | 1,896 | 446,400 | -60,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260127 | 1,888 | 1,897 | 1,872 | 1,879 | 451,200 | 4,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260128 | 1,856 | 1,859 | 1,823 | 1,830 | 550,700 | 99,500 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260129 | 1,802 | 1,822 | 1,789 | 1,807 | 969,200 | 418,500 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260130 | 1,826 | 1,826 | 1,792 | 1,800 | 709,800 | -259,400 | 100% | ▼▼▼▼▼▼ | 2228 | 24 | 0 | 91% | 0% |
| 20260202 | 1,827 | 1,827 | 1,782 | 1,784 | 993,000 | 283,200 | 99% | ▼▼▼▼▼▼▼ | 1717 | 24 | 0 | 90% | 0% |
| 20260203 | 1,780 | 1,795 | 1,763 | 1,764 | 1,781,700 | 788,700 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260204 | 1,764 | 1,789 | 1,752 | 1,767 | 2,067,600 | 285,900 | 100% | ▲ | 7771 | 0 | 0 | 89% | 0% |
| 20260205 | 1,801 | 1,819 | 1,776 | 1,794 | 882,900 | -1,184,700 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260206 | 1,790 | 1,796 | 1,775 | 1,791 | 791,100 | -91,800 | 100% | ▼ | 8888 | 0 | 0 | 90% | 2% |
| 20260209 | 1,810 | 1,821 | 1,793 | 1,821 | 600,800 | -190,300 | 102% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260210 | 1,821 | 1,866 | 1,820 | 1,836 | 694,900 | 94,100 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20260212 | 1,830 | 1,833 | 1,813 | 1,813 | 813,600 | 118,700 | 99% | ▼ | 7717 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 166,000 | 113,600 | 40,600 | 70,400 | 125,400 | 43,200 |
| 2026-01-30 | 181,900 | 412,900 | 37,500 | 279,900 | 144,400 | 133,000 |
| 2026-01-23 | 106,400 | 109,300 | 21,700 | 65,600 | 84,700 | 43,700 |
| 2026-01-16 | 100,500 | 114,100 | 21,700 | 62,900 | 78,800 | 51,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-22 10:21 | S100XBRL | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-11-07 12:33 | S100WYWV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |