[4681]リゾートトラ:【リゾートホテル】会員制リゾートホテルで首位、高級ホテル「エクシブ」全国展開
Yahoo! 【プライム/33サービス業】 売上高:2493330 当期純利益:201390 総資産:4929490 時価:3806億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,800 | 1,815 | 1,797 | 1,803 | 288,600 | -242,300 | 100% | ▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260406 | 1,800 | 1,818 | 1,794 | 1,818 | 453,700 | 165,100 | 101% | ▲ | 1741 | 51 | 0 | 94% | 5% |
| 20260407 | 1,825 | 1,839 | 1,791 | 1,819 | 456,400 | 2,700 | 100% | ▲▲ | 1711 | 0 | 0 | 94% | 5% |
| 20260408 | 1,840 | 1,867 | 1,828 | 1,867 | 712,600 | 256,200 | 103% | ▲▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260409 | 1,865 | 1,880 | 1,839 | 1,842 | 395,900 | -316,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20260410 | 1,840 | 1,860 | 1,823 | 1,835 | 409,100 | 13,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260413 | 1,833 | 1,846 | 1,814 | 1,822 | 427,200 | 18,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20260414 | 1,837 | 1,842 | 1,822 | 1,835 | 431,600 | 4,400 | 101% | ▲ | 7111 | 0 | 0 | 97% | 6% |
| 20260415 | 1,840 | 1,856 | 1,835 | 1,846 | 402,100 | -29,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260416 | 1,876 | 1,880 | 1,844 | 1,850 | 401,600 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260417 | 1,832 | 1,847 | 1,811 | 1,811 | 369,800 | -31,800 | 98% | ▼ | 8888 | 51 | 0 | 96% | 4% |
| 20260420 | 1,830 | 1,836 | 1,811 | 1,819 | 301,100 | -68,700 | 100% | ▲ | 8882 | 51 | 0 | 96% | 5% |
| 20260421 | 1,809 | 1,825 | 1,746 | 1,751 | 952,200 | 651,100 | 96% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260422 | 1,760 | 1,800 | 1,760 | 1,775 | 486,500 | -465,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260423 | 1,756 | 1,760 | 1,732 | 1,744 | 498,600 | 12,100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260424 | 1,763 | 1,770 | 1,732 | 1,747 | 421,800 | -76,800 | 100% | ▲ | 2522 | 0 | 0 | 94% | 1% |
| 20260427 | 1,733 | 1,780 | 1,724 | 1,766 | 595,500 | 173,700 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 2% |
| 20260428 | 1,759 | 1,767 | 1,747 | 1,762 | 468,400 | -127,100 | 100% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260430 | 1,728 | 1,750 | 1,722 | 1,747 | 529,200 | 60,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260501 | 1,753 | 1,756 | 1,741 | 1,754 | 380,600 | -148,600 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 148,900 | 108,100 | 34,200 | 44,000 | 114,700 | 64,100 |
| 2026-04-17 | 105,600 | 104,900 | 22,200 | 48,900 | 83,400 | 56,000 |
| 2026-04-10 | 96,100 | 117,000 | 25,100 | 53,400 | 71,000 | 63,600 |
| 2026-04-03 | 109,600 | 123,100 | 26,900 | 62,900 | 82,700 | 60,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-22 10:21 | S100XBRL | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-11-07 12:33 | S100WYWV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |