[4681]リゾートトラ:【リゾートホテル】会員制リゾートホテルで首位、高級ホテル「エクシブ」全国展開
Yahoo! 【プライム/33サービス業】 売上高:2493330 当期純利益:201390 総資産:4929490 時価:3982億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,779 | 1,793 | 1,736 | 1,736 | 735,600 | -1,100,300 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260330 | 1,798 | 1,815 | 1,766 | 1,772 | 1,835,900 | -315,900 | 94% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260401 | 1,776 | 1,802 | 1,754 | 1,802 | 641,700 | -93,900 | 104% | ▲ | 2282 | 0 | 6 | 93% | 4% |
| 20260403 | 1,800 | 1,815 | 1,797 | 1,803 | 288,600 | -242,300 | 100% | ▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260323 | 1,822 | 1,835 | 1,810 | 1,816 | 879,800 | 120,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260407 | 1,825 | 1,839 | 1,791 | 1,819 | 456,400 | 2,700 | 100% | ▲▲ | 1711 | 0 | 0 | 94% | 5% |
| 20260402 | 1,805 | 1,836 | 1,798 | 1,807 | 530,900 | -110,800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260406 | 1,800 | 1,818 | 1,794 | 1,818 | 453,700 | 165,100 | 101% | ▲ | 1741 | 51 | 0 | 94% | 5% |
| 20260319 | 1,878 | 1,886 | 1,845 | 1,845 | 759,800 | 320,000 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260413 | 1,833 | 1,846 | 1,814 | 1,822 | 427,200 | 18,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20260414 | 1,837 | 1,842 | 1,822 | 1,835 | 431,600 | 4,400 | 101% | ▲ | 7111 | 0 | 0 | 97% | 6% |
| 20260316 | 1,872 | 1,887 | 1,863 | 1,872 | 542,800 | -12,400 | 100% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260410 | 1,840 | 1,860 | 1,823 | 1,835 | 409,100 | 13,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260409 | 1,865 | 1,880 | 1,839 | 1,842 | 395,900 | -316,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20260408 | 1,840 | 1,867 | 1,828 | 1,867 | 712,600 | 256,200 | 103% | ▲▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260325 | 1,892 | 1,901 | 1,881 | 1,881 | 1,076,100 | 195,100 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260324 | 1,860 | 1,875 | 1,849 | 1,869 | 881,000 | 1,200 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260327 | 1,916 | 1,923 | 1,895 | 1,895 | 2,151,800 | 1,105,800 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260326 | 1,889 | 1,892 | 1,873 | 1,887 | 1,046,000 | -30,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260318 | 1,892 | 1,899 | 1,880 | 1,899 | 439,800 | 20,900 | 100% | ▲▲▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260317 | 1,878 | 1,893 | 1,873 | 1,891 | 418,900 | -123,900 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 130,100 | 1,175,000 | 24,600 | 1,109,400 | 105,500 | 65,600 |
| 2026-03-27 | 65,300 | 4,074,400 | 16,900 | 3,410,000 | 48,400 | 664,400 |
| 2026-04-03 | 109,600 | 123,100 | 26,900 | 62,900 | 82,700 | 60,200 |
| 2026-04-10 | 96,100 | 117,000 | 25,100 | 53,400 | 71,000 | 63,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-07 12:33 | S100WYWV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-22 10:21 | S100XBRL | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |