| 2024-10-28 | 3042 | セキュアヴェ | 54,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 287 | 127,300 |
| 2024-10-28 | 3048 | ビックカメラ | 1,298,735 | 1% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 764,000 |
| 2024-10-28 | 3070 | ジェリビンズ | 81,600 | 0% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 113 | 1,839,600 |
| 2024-10-28 | 3070 | ジェリビンズ | 290,800 | 2% | ▼ | -26,600 | UBS AG | 113 | 1,839,600 |
| 2024-10-28 | 3086 | Ｊフロント | 3,242,241 | 1% | ▼ | -201,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,605 | 1,775,700 |
| 2024-10-28 | 3093 | トレファク | 167,136 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,334 | 196,600 |
| 2024-10-28 | 3099 | 三越伊勢丹 | 2,836,678 | 1% | ▼ | -184,800 | MERRILL LYNCH INTERNATIONAL | 2,312 | 5,666,000 |
| 2024-10-28 | 3103 | ユニチカ | 802,308 | 1% | ▼ | -32,900 | JPM Securities Japan Co Ltd. | 289 | 702,700 |
| 2024-10-28 | 3179 | シュッピン | 168,990 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,056 | 99,700 |
| 2024-10-28 | 3180 | Ｂガレージ | 89,071 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,477 | 48,200 |
| 2024-10-28 | 3180 | Ｂガレージ | 76,527 | 1% | ▲ | 200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,477 | 48,200 |
| 2024-10-28 | 3185 | 夢展望 | 125,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 215 | 11,080,100 |
| 2024-10-28 | 3186 | ネクステージ | 1,516,158 | 2% | ▼ | -91,500 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 626,500 |
| 2024-10-28 | 3186 | ネクステージ | 1,147,592 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,422 | 626,500 |
| 2024-10-28 | 3197 | すかいらーく | 1,439,999 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 2,330 | 869,400 |
| 2024-10-28 | 3205 | ダイドー | 419,908 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 886 | 429,000 |
| 2024-10-28 | 3224 | Ｇオイスター | 18,000 | 0% | ▼ | -2,200 | UBS AG | 688 | 20,300 |
| 2024-10-28 | 3231 | 野村不ＨＤ | 792,709 | 0% | ▼ | -307,791 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,768 | 1,846,200 |
| 2024-10-28 | 3252 | 地主 | 132,519 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 73,800 |
| 2024-10-28 | 3315 | 日本コークス | 3,926,921 | 1% | ▼ | -39,100 | MERRILL LYNCH INTERNATIONAL | 96 | 1,884,100 |
| 2024-10-28 | 3315 | 日本コークス | 2,792,928 | 1% | ▼ | -349,486 | Nomura International plc | 96 | 1,884,100 |
| 2024-10-28 | 3319 | ＧＤＯ | 89,100 | 0% | ▼ | -3,600 | UBS AG | 425 | 46,000 |
| 2024-10-28 | 3328 | ＢＥＥＮＯＳ | 344,391 | 3% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,947 | 96,100 |
| 2024-10-28 | 3328 | ＢＥＥＮＯＳ | 169,185 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,947 | 96,100 |
| 2024-10-28 | 3333 | あさひ | 134,277 | 1% | ▲ | 3,925 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,505 | 72,100 |
| 2024-10-28 | 3374 | 内外テック | 18,541 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,237 | 9,000 |
| 2024-10-28 | 3436 | ＳＵＭＣＯ | 2,563,195 | 1% | ▲ | 202,116 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 6,596,100 |
| 2024-10-28 | 3436 | ＳＵＭＣＯ | 6,587,569 | 2% | ▲ | 335,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,500 | 6,596,100 |
| 2024-10-28 | 3436 | ＳＵＭＣＯ | 4,993,176 | 1% | ▲ | 111,744 | JPM Securities Japan Co Ltd. | 1,500 | 6,596,100 |
| 2024-10-28 | 3436 | ＳＵＭＣＯ | 3,699,313 | 1% | ▼ | -94,371 | MERRILL LYNCH INTERNATIONAL | 1,500 | 6,596,100 |
| 2024-10-28 | 3436 | ＳＵＭＣＯ | 3,850,229 | 1% | ▲ | 585,446 | Nomura International plc | 1,500 | 6,596,100 |
| 2024-10-28 | 3446 | Ｊテック・Ｃ | 74,900 | 1% | ▲ | 5,900 | UBS AG | 1,652 | 23,400 |
| 2024-10-28 | 3479 | ＴＫＰ | 257,115 | 1% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 1,213 | 287,800 |
| 2024-10-28 | 3491 | ＧＡテクノ | 220,765 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 168,200 |
| 2024-10-28 | 3498 | 霞ヶ関Ｃ | 203,194 | 2% | ▼ | -15,300 | JPM Securities Japan Co Ltd. | 15,370 | 1,205,600 |
| 2024-10-28 | 3498 | 霞ヶ関Ｃ | 45,800 | 0% | ▼ | -42,600 | Nomura International plc | 15,370 | 1,205,600 |
| 2024-10-28 | 3541 | 農業総研 | 329,100 | 1% | ▼ | -8,100 | UBS AG | 257 | 233,100 |
| 2024-10-28 | 3548 | バロック | 403,828 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 760 | 33,400 |
| 2024-10-28 | 3548 | バロック | 185,400 | 1% | ▲ | | UBS AG | 760 | 33,400 |
| 2024-10-28 | 3558 | ジェイドＧ | 171,900 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 91,000 |
| 2024-10-28 | 3558 | ジェイドＧ | 88,198 | 1% | ▲ | 17,249 | UBS AG | 1,720 | 91,000 |
| 2024-10-28 | 3563 | Ｆ＆ＬＣ | 516,853 | 0% | ▼ | -569,500 | BNP Paribas Financial Markets SNC | 2,977 | 1,075,900 |
| 2024-10-28 | 3608 | ＴＳＩＨＤ | 402,686 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 894 | 189,300 |
| 2024-10-28 | 3623 | ビリングシス | 124,200 | 2% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,334 | 51,800 |
| 2024-10-28 | 3623 | ビリングシス | 71,700 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,334 | 51,800 |
| 2024-10-28 | 3655 | ブレインＰ | 146,700 | 1% | ▼ | -20,900 | JPM Securities Japan Co Ltd. | 801 | 108,100 |
| 2024-10-28 | 3660 | アイスタイル | 969,234 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 435 | 1,397,700 |
| 2024-10-28 | 3660 | アイスタイル | 1,784,343 | 2% | ▲ | 155,400 | MERRILL LYNCH INTERNATIONAL | 435 | 1,397,700 |
| 2024-10-28 | 3664 | モブキャスト | 707,900 | 2% | ▼ | -32,200 | Nomura International plc | 38 | 1,050,700 |
| 2024-10-28 | 3667 | ｅｎｉｓｈ | 664,987 | 2% | ▼ | -19,500 | Barclays Capital Securities Ltd | 168 | 494,800 |
| 2024-10-28 | 3667 | ｅｎｉｓｈ | 258,717 | 1% | ▼ | -76,300 | Nomura International plc | 168 | 494,800 |
| 2024-10-28 | 3667 | ｅｎｉｓｈ | 367,752 | 1% | ▼ | -28,000 | UBS AG | 168 | 494,800 |
| 2024-10-28 | 3672 | オルトＰ | 98,565 | 0% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 93 | 131,800 |
| 2024-10-28 | 3672 | オルトＰ | 299,467 | 1% | ▼ | -9,700 | UBS AG | 93 | 131,800 |
| 2024-10-28 | 3692 | ＦＦＲＩ | 73,948 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 2,054 | 174,700 |
| 2024-10-28 | 3692 | ＦＦＲＩ | 65,530 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 174,700 |
| 2024-10-28 | 3694 | オプティム | 274,887 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 580 | 123,100 |
| 2024-10-28 | 3696 | セレス | 182,759 | 2% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 428,700 |
| 2024-10-28 | 3696 | セレス | 94,626 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,413 | 428,700 |
| 2024-10-28 | 3697 | ＳＨＩＦＴ | 147,478 | 1% | ▼ | -31,589 | Barclays Capital Securities Ltd | 14,650 | 1,318,300 |
| 2024-10-28 | 3697 | ＳＨＩＦＴ | 215,084 | 1% | ▲ | 4,000 | Citigroup Global Markets Limited | 14,650 | 1,318,300 |
| 2024-10-28 | 3697 | ＳＨＩＦＴ | 222,545 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 14,650 | 1,318,300 |
| 2024-10-28 | 3753 | フライト | 70,500 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 187 | 27,300 |
| 2024-10-28 | 3776 | ＢＢタワー | 607,650 | 1% | ▼ | -58,300 | GOLDMAN SACHS INTERNATIONAL | 202 | 446,600 |
| 2024-10-28 | 3778 | さくらネット | 163,500 | 0% | ▼ | -79,800 | Citigroup Global Markets Limited | 4,355 | 4,157,300 |
| 2024-10-28 | 3779 | Ｊエスコム | 56,248 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 143 | 402,400 |
| 2024-10-28 | 3779 | Ｊエスコム | 51,700 | 0% | ▼ | -10,700 | Nomura International plc | 143 | 402,400 |
| 2024-10-28 | 3779 | Ｊエスコム | 103,000 | 1% | ▼ | -9,200 | UBS AG | 143 | 402,400 |
| 2024-10-28 | 3791 | ＩＧポート | 383,978 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 123,800 |
| 2024-10-28 | 3793 | ドリコム | 608,140 | 2% | ▼ | -29,300 | Barclays Capital Securities Ltd | 737 | 2,342,500 |
| 2024-10-28 | 3793 | ドリコム | 218,800 | 1% | ▲ | 71,900 | BNP Paribas Financial Markets SNC | 737 | 2,342,500 |
| 2024-10-28 | 3793 | ドリコム | 579,121 | 2% | ▼ | -62,800 | GOLDMAN SACHS INTERNATIONAL | 737 | 2,342,500 |
| 2024-10-28 | 3793 | ドリコム | 786,000 | 3% | ▼ | -5,800 | UBS AG | 737 | 2,342,500 |
| 2024-10-28 | 3803 | イメージ情報 | 11,800 | 1% | ▲ | | Nomura International plc | 586 | 445,700 |
| 2024-10-28 | 3823 | ＷＨＤＣ | 740,900 | 1% | ▲ | 39,600 | UBS AG | 28 | 706,600 |
| 2024-10-28 | 3841 | ジーダット | 27,175 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,507 | 13,600 |
| 2024-10-28 | 3863 | 日本紙 | 723,583 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 901 | 464,400 |
| 2024-10-28 | 3865 | 北越コーポ | 2,551,541 | 1% | ▲ | 24,317 | MERRILL LYNCH INTERNATIONAL | 1,518 | 196,300 |
| 2024-10-28 | 3896 | 阿波製紙 | 70,729 | 1% | ▼ | -9,600 | Nomura International plc | 441 | 22,800 |
| 2024-10-28 | 3911 | Ａｉｍｉｎｇ | 296,966 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 196 | 321,400 |
| 2024-10-28 | 3915 | テラスカイ | 137,003 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 63,300 |
| 2024-10-28 | 3950 | ザ・パック | 158,830 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 3,695 | 12,300 |
| 2024-10-28 | 3962 | チェンジＨＤ | 2,032,094 | 3% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 410,500 |
| 2024-10-28 | 3962 | チェンジＨＤ | 960,142 | 1% | ▲ | 52,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,206 | 410,500 |
| 2024-10-28 | 4011 | ヘッドウォ | 24,100 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 9,070 | 12,800 |
| 2024-10-28 | 4011 | ヘッドウォ | 13,700 | 1% | ▲ | 1,800 | UBS AG | 9,070 | 12,800 |
| 2024-10-28 | 4040 | 南海化学 | 26,200 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 6,900 |
| 2024-10-28 | 4046 | 大阪ソーダ | 1,198,625 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 1,646 | 225,100 |
| 2024-10-28 | 4053 | サンアスタ | 391,110 | 1% | ▼ | -37,289 | Nomura International plc | 514 | 205,900 |
| 2024-10-28 | 4062 | イビデン | 1,222,773 | 1% | ▲ | 354,445 | Barclays Capital Securities Ltd | 4,904 | 2,114,900 |
| 2024-10-28 | 4062 | イビデン | 697,635 | 0% | ▼ | -59,000 | MERRILL LYNCH INTERNATIONAL | 4,904 | 2,114,900 |
| 2024-10-28 | 4080 | 田中化研 | 305,194 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 762 | 117,200 |
| 2024-10-28 | 4107 | 伊勢化 | 47,550 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 20,330 | 47,500 |
| 2024-10-28 | 4169 | エネチェンジ | 246,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 250 | 149,900 |
| 2024-10-28 | 4169 | エネチェンジ | 307,900 | 1% | ▼ | -7,700 | UBS AG | 250 | 149,900 |
| 2024-10-28 | 4173 | ＷＡＣＵＬ | 47,000 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 341 | 33,500 |
| 2024-10-28 | 4176 | ココナラ | 421,458 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 280 | 424,500 |
| 2024-10-28 | 4176 | ココナラ | 173,905 | 1% | ▼ | -40,130 | Nomura International plc | 280 | 424,500 |
| 2024-10-28 | 4179 | ジーネクスト | 28,400 | 1% | ▼ | -22,700 | UBS AG | 380 | 306,400 |
| 2024-10-28 | 4180 | Ａｐｐｉｅｒ | 613,200 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,627 | 807,200 |