[4507]塩野義:【感染症薬主力】抗HＩＶ薬など感染症薬開発を強化
Yahoo! 【プライム/08医薬品】 売上高:4382680 当期純利益:1704350 総資産:15353500 時価:32596億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,082 | 3,156 | 3,040 | 3,150 | 3,161,800 | -864,700 | 101% | ▲ | 2222 | 0 | 6 | 100% | 11% |
| 20260128 | 3,092 | 3,138 | 3,078 | 3,078 | 4,420,200 | 1,258,400 | 98% | ▼ | 7117 | 0 | 5 | 98% | 9% |
| 20260129 | 3,022 | 3,132 | 3,021 | 3,116 | 3,255,000 | -1,165,200 | 101% | ▲ | 8882 | 0 | 2 | 99% | 10% |
| 20260130 | 3,088 | 3,247 | 3,076 | 3,174 | 5,297,000 | 2,042,000 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20260202 | 3,291 | 3,291 | 3,217 | 3,217 | 3,162,600 | -2,134,400 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20260203 | 3,287 | 3,363 | 3,240 | 3,346 | 3,944,200 | 781,600 | 104% | ▲▲▲▲ | 1171 | 0 | 5 | 100% | 18% |
| 20260204 | 3,350 | 3,392 | 3,302 | 3,373 | 2,609,300 | -1,334,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20260205 | 3,558 | 3,558 | 3,427 | 3,428 | 3,553,100 | 943,800 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260206 | 3,405 | 3,428 | 3,356 | 3,393 | 2,540,900 | -1,012,200 | 99% | ▼ | 8888 | 51 | 9 | 99% | 19% |
| 20260209 | 3,581 | 3,591 | 3,496 | 3,521 | 3,530,800 | 989,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 24% |
| 20260210 | 3,527 | 3,560 | 3,494 | 3,494 | 2,783,800 | -747,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 23% |
| 20260212 | 3,539 | 3,540 | 3,497 | 3,535 | 2,810,600 | 26,800 | 101% | ▲ | 7111 | 51 | 0 | 100% | 24% |
| 20260213 | 3,579 | 3,588 | 3,484 | 3,536 | 4,530,400 | 1,719,800 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 24% |
| 20260216 | 3,577 | 3,577 | 3,450 | 3,450 | 2,171,800 | -2,358,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 21% |
| 20260217 | 3,471 | 3,505 | 3,452 | 3,477 | 1,649,700 | -522,100 | 101% | ▲ | 8282 | 0 | 4 | 98% | 20% |
| 20260218 | 3,512 | 3,577 | 3,506 | 3,575 | 1,814,500 | 164,800 | 103% | ▲▲ | 1111 | 51 | 0 | 100% | 23% |
| 20260219 | 3,535 | 3,660 | 3,523 | 3,642 | 2,427,000 | 612,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260220 | 3,602 | 3,678 | 3,601 | 3,645 | 1,951,700 | -475,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260224 | 3,666 | 3,666 | 3,574 | 3,630 | 2,844,300 | 892,600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 18% |
| 20260225 | 3,700 | 3,705 | 3,625 | 3,664 | 2,733,300 | -111,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260226 | 3,657 | 3,667 | 3,623 | 3,648 | 2,364,500 | -368,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 19% |
| 20260227 | 3,644 | 3,687 | 3,616 | 3,664 | 4,718,500 | 2,354,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 914,300 | 226,100 | 702,400 | 73,100 | 211,900 | 153,000 |
| 2026-02-13 | 893,700 | 236,600 | 706,700 | 72,800 | 187,000 | 163,800 |
| 2026-02-06 | 922,100 | 265,800 | 722,900 | 81,300 | 199,200 | 184,500 |
| 2026-01-30 | 1,004,000 | 261,100 | 776,000 | 84,700 | 228,000 | 176,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-07 16:07 | S100V1GD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-03 15:34 | S100T7EN | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |