[4507]塩野義:【感染症薬主力】抗HＩＶ薬など感染症薬開発を強化
Yahoo! 【プライム/08医薬品】 売上高:4382680 当期純利益:1704350 総資産:15353500 時価:23993億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 2,454 | 2,479 | 2,454 | 2,455 | 1,796,800 | -528,200 | 100% | ▲▲ | 2222 | 51 | 9 | 92% | 2% |
| 20251022 | 2,468 | 2,482 | 2,450 | 2,450 | 1,915,800 | 119,000 | 100% | ▼ | 1717 | 51 | 10 | 92% | 2% |
| 20251023 | 2,439 | 2,461 | 2,433 | 2,451 | 1,868,600 | -47,200 | 100% | ▲ | 8882 | 51 | 7 | 93% | 2% |
| 20251024 | 2,467 | 2,475 | 2,443 | 2,443 | 2,233,200 | 364,600 | 100% | ▼ | 1117 | 0 | 8 | 93% | 2% |
| 20251027 | 2,488 | 2,489 | 2,432 | 2,483 | 3,630,900 | 1,397,700 | 102% | ▲ | 1711 | 0 | 8 | 96% | 4% |
| 20251028 | 2,498 | 2,519 | 2,469 | 2,494 | 3,600,500 | -30,400 | 100% | ▲▲ | 2222 | 0 | 7 | 96% | 4% |
| 20251029 | 2,493 | 2,545 | 2,453 | 2,487 | 3,599,900 | -600 | 100% | ▼ | 2888 | 0 | 6 | 96% | 4% |
| 20251030 | 2,490 | 2,517 | 2,471 | 2,484 | 7,416,300 | 3,816,400 | 100% | ▼▼ | 7177 | 0 | 5 | 96% | 4% |
| 20251031 | 2,526 | 2,588 | 2,494 | 2,580 | 4,120,700 | -3,295,600 | 104% | ▲ | 2222 | 0 | 8 | 99% | 8% |
| 20251104 | 2,591 | 2,608 | 2,545 | 2,581 | 3,307,000 | -813,700 | 100% | ▲▲ | 2222 | 0 | 8 | 99% | 8% |
| 20251105 | 2,631 | 2,703 | 2,556 | 2,595 | 4,083,400 | 776,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251106 | 2,587 | 2,655 | 2,582 | 2,624 | 2,272,800 | -1,810,600 | 101% | ▲▲▲▲ | 8282 | 0 | 6 | 100% | 9% |
| 20251107 | 2,605 | 2,630 | 2,595 | 2,607 | 1,725,500 | -547,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20251110 | 2,612 | 2,649 | 2,610 | 2,647 | 1,730,700 | 5,200 | 102% | ▲ | 1111 | 51 | 0 | 100% | 10% |
| 20251111 | 2,651 | 2,665 | 2,640 | 2,648 | 1,683,100 | -47,600 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20251112 | 2,696 | 2,758 | 2,683 | 2,689 | 3,018,200 | 1,335,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251113 | 2,715 | 2,735 | 2,702 | 2,732 | 1,726,200 | -1,292,000 | 102% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20251114 | 2,750 | 2,775 | 2,710 | 2,733 | 2,594,800 | 868,600 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251117 | 2,720 | 2,736 | 2,681 | 2,685 | 2,806,100 | 211,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20251118 | 2,710 | 2,745 | 2,700 | 2,706 | 2,125,600 | -680,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 11% |
| 20251119 | 2,709 | 2,740 | 2,689 | 2,689 | 2,285,800 | 160,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20251120 | 2,700 | 2,768 | 2,700 | 2,719 | 1,979,600 | -306,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 11% |
| 20251121 | 2,697 | 2,732 | 2,680 | 2,697 | 4,791,400 | 2,811,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 394,600 | 206,200 | 215,800 | 85,400 | 178,800 | 120,800 |
| 2025-11-07 | 483,000 | 119,600 | 240,800 | 77,000 | 242,200 | 42,600 |
| 2025-10-31 | 523,600 | 125,300 | 257,400 | 76,300 | 266,200 | 49,000 |
| 2025-10-24 | 629,300 | 95,700 | 278,400 | 74,700 | 350,900 | 21,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-07 16:07 | S100V1GD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-03 15:34 | S100T7EN | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |