[4507]塩野義:【感染症薬主力】抗HＩＶ薬など感染症薬開発を強化
Yahoo! 【プライム/08医薬品】 売上高:4382680 当期純利益:1704350 総資産:15353500 時価:29953億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,577 | 3,577 | 3,450 | 3,450 | 2,171,800 | -2,358,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 21% |
| 20260217 | 3,471 | 3,505 | 3,452 | 3,477 | 1,649,700 | -522,100 | 101% | ▲ | 8282 | 0 | 4 | 98% | 20% |
| 20260218 | 3,512 | 3,577 | 3,506 | 3,575 | 1,814,500 | 164,800 | 103% | ▲▲ | 1111 | 51 | 0 | 100% | 23% |
| 20260219 | 3,535 | 3,660 | 3,523 | 3,642 | 2,427,000 | 612,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260220 | 3,602 | 3,678 | 3,601 | 3,645 | 1,951,700 | -475,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260224 | 3,666 | 3,666 | 3,574 | 3,630 | 2,844,300 | 892,600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 18% |
| 20260225 | 3,700 | 3,705 | 3,625 | 3,664 | 2,733,300 | -111,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260226 | 3,657 | 3,667 | 3,623 | 3,648 | 2,364,500 | -368,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 19% |
| 20260227 | 3,644 | 3,687 | 3,616 | 3,664 | 4,718,500 | 2,354,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 18% |
| 20260302 | 3,624 | 3,635 | 3,528 | 3,553 | 2,588,000 | -2,130,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260303 | 3,485 | 3,543 | 3,464 | 3,497 | 2,337,500 | -250,500 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20260304 | 3,445 | 3,470 | 3,389 | 3,418 | 2,654,800 | 317,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260305 | 3,493 | 3,515 | 3,425 | 3,440 | 2,574,700 | -80,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260306 | 3,319 | 3,451 | 3,318 | 3,451 | 2,233,700 | -341,000 | 100% | ▲▲ | 8882 | 0 | 9 | 94% | 2% |
| 20260309 | 3,300 | 3,407 | 3,300 | 3,389 | 2,564,500 | 330,800 | 98% | ▼ | 7777 | 0 | 7 | 92% | 0% |
| 20260310 | 3,459 | 3,482 | 3,417 | 3,450 | 2,510,600 | -53,900 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260311 | 3,500 | 3,533 | 3,439 | 3,459 | 2,047,300 | -463,300 | 100% | ▲▲ | 2222 | 51 | 0 | 94% | 2% |
| 20260312 | 3,393 | 3,425 | 3,360 | 3,404 | 2,588,400 | 541,100 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260313 | 3,358 | 3,442 | 3,358 | 3,409 | 2,664,700 | 76,300 | 100% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260316 | 3,363 | 3,436 | 3,353 | 3,410 | 2,280,200 | -384,500 | 100% | ▲▲ | 8822 | 51 | 0 | 93% | 1% |
| 20260317 | 3,447 | 3,515 | 3,444 | 3,474 | 2,455,000 | 174,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260318 | 3,469 | 3,509 | 3,430 | 3,509 | 2,053,700 | -401,300 | 101% | ▲▲▲▲ | 8822 | 0 | 0 | 96% | 4% |
| 20260319 | 3,406 | 3,431 | 3,346 | 3,367 | 4,682,500 | 2,628,800 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 778,200 | 173,300 | 596,400 | 67,100 | 181,800 | 106,200 |
| 2026-03-06 | 827,000 | 187,600 | 642,600 | 69,000 | 184,400 | 118,600 |
| 2026-02-27 | 848,300 | 203,600 | 658,100 | 71,300 | 190,200 | 132,300 |
| 2026-02-20 | 914,300 | 226,100 | 702,400 | 73,100 | 211,900 | 153,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-07 16:07 | S100V1GD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-03 15:34 | S100T7EN | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |