[4507]塩野義:【感染症薬主力】抗HＩＶ薬など感染症薬開発を強化
Yahoo! 【プライム/08医薬品】 売上高:4382680 当期純利益:1704350 総資産:15353500 時価:22187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 2,536 | 2,566 | 2,532 | 2,541 | 1,643,600 | -1,024,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20251021 | 2,454 | 2,479 | 2,454 | 2,455 | 1,796,800 | -528,200 | 100% | ▲▲ | 2222 | 51 | 0 | 92% | 2% |
| 20251023 | 2,439 | 2,461 | 2,433 | 2,451 | 1,868,600 | -47,200 | 100% | ▲ | 8882 | 51 | 0 | 93% | 2% |
| 20251003 | 2,480 | 2,508 | 2,479 | 2,508 | 1,902,100 | -786,800 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251022 | 2,468 | 2,482 | 2,450 | 2,450 | 1,915,800 | 119,000 | 100% | ▼ | 1717 | 51 | 0 | 92% | 2% |
| 20251016 | 2,459 | 2,459 | 2,408 | 2,416 | 2,058,100 | -335,600 | 100% | ▼▼▼▼▼▼▼ | 2228 | 24 | 0 | 89% | 0% |
| 20251007 | 2,614 | 2,624 | 2,583 | 2,596 | 2,059,100 | -614,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251024 | 2,467 | 2,475 | 2,443 | 2,443 | 2,233,200 | 364,600 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20251017 | 2,404 | 2,421 | 2,393 | 2,399 | 2,272,500 | 214,400 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251020 | 2,443 | 2,455 | 2,402 | 2,446 | 2,325,000 | 52,500 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20251015 | 2,416 | 2,435 | 2,397 | 2,418 | 2,393,700 | -988,900 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20250929 | 2,631 | 2,631 | 2,571 | 2,586 | 2,508,600 | 206,200 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20250930 | 2,573 | 2,604 | 2,557 | 2,592 | 2,552,700 | 44,100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251008 | 2,630 | 2,643 | 2,536 | 2,545 | 2,667,700 | 608,600 | 98% | ▼▼ | 1717 | 0 | 0 | 94% | 2% |
| 20251006 | 2,558 | 2,603 | 2,541 | 2,599 | 2,673,500 | 771,400 | 104% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251002 | 2,557 | 2,583 | 2,465 | 2,490 | 2,688,900 | -140,400 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251001 | 2,610 | 2,613 | 2,537 | 2,555 | 2,829,300 | 276,600 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251014 | 2,423 | 2,460 | 2,402 | 2,420 | 3,382,600 | -2,372,100 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251028 | 2,498 | 2,519 | 2,469 | 2,494 | 3,600,500 | -30,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251027 | 2,488 | 2,489 | 2,432 | 2,483 | 3,630,900 | 1,397,700 | 102% | ▲ | 1711 | 0 | 0 | 96% | 4% |
| 20251010 | 2,526 | 2,541 | 2,462 | 2,484 | 5,754,700 | 4,111,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 473,100 | 76,700 | 221,700 | 42,700 | 251,400 | 34,000 |
| 2025-10-10 | 474,500 | 74,900 | 227,100 | 43,100 | 247,400 | 31,800 |
| 2025-10-17 | 604,200 | 62,800 | 272,900 | 41,900 | 331,300 | 20,900 |
| 2025-10-24 | 629,300 | 95,700 | 278,400 | 74,700 | 350,900 | 21,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-03 15:34 | S100T7EN | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-07 16:07 | S100V1GD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |