[4507]塩野義:【感染症薬主力】抗HIV薬など感染症薬開発を強化
Yahoo! 【プライム/08医薬品】 売上高:4382680 当期純利益:1704350 総資産:15353500 時価:23094億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250911 | 2,635 | 2,668 | 2,634 | 2,663 | 1,501,200 | -609,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
20250916 | 2,634 | 2,640 | 2,614 | 2,617 | 1,682,200 | -817,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
20250908 | 2,696 | 2,712 | 2,668 | 2,694 | 1,742,000 | -275,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250918 | 2,630 | 2,666 | 2,622 | 2,650 | 1,817,000 | -155,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
20251003 | 2,480 | 2,508 | 2,479 | 2,508 | 1,902,100 | -786,800 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
20250922 | 2,688 | 2,688 | 2,641 | 2,641 | 1,924,600 | -2,023,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
20250917 | 2,620 | 2,644 | 2,606 | 2,614 | 1,972,600 | 290,400 | 100% | ▼▼▼ | 1777 | 24 | 0 | 97% | 3% |
20251007 | 2,614 | 2,624 | 2,583 | 2,596 | 2,059,100 | -614,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
20250910 | 2,682 | 2,688 | 2,655 | 2,658 | 2,110,200 | -75,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
20250909 | 2,710 | 2,758 | 2,679 | 2,681 | 2,185,600 | 443,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
20250926 | 2,613 | 2,655 | 2,609 | 2,640 | 2,302,400 | -184,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
20250925 | 2,685 | 2,685 | 2,610 | 2,613 | 2,487,100 | -255,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 2% |
20250912 | 2,679 | 2,681 | 2,639 | 2,659 | 2,500,000 | 998,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
20250929 | 2,631 | 2,631 | 2,571 | 2,586 | 2,508,600 | 206,200 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
20250930 | 2,573 | 2,604 | 2,557 | 2,592 | 2,552,700 | 44,100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
20251006 | 2,558 | 2,603 | 2,541 | 2,599 | 2,673,500 | 771,400 | 104% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
20251002 | 2,557 | 2,583 | 2,465 | 2,490 | 2,688,900 | -140,400 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
20250924 | 2,673 | 2,713 | 2,667 | 2,667 | 2,742,200 | 817,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
20251001 | 2,610 | 2,613 | 2,537 | 2,555 | 2,829,300 | 276,600 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
20250919 | 2,670 | 2,719 | 2,660 | 2,702 | 3,947,900 | 2,130,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 363,900 | 108,100 | 174,600 | 49,500 | 189,300 | 58,600 |
2025-09-19 | 366,400 | 112,700 | 178,200 | 42,700 | 188,200 | 70,000 |
2025-09-26 | 426,600 | 94,500 | 226,700 | 42,700 | 199,900 | 51,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-04-03 15:34 | S100T7EN | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
2025-01-07 16:07 | S100V1GD | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |