[4507]塩野義:【感染症薬主力】抗HＩＶ薬など感染症薬開発を強化
Yahoo! 【プライム/08医薬品】 売上高:4382680 当期純利益:1704350 総資産:15353500 時価:28290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 3,096 | 3,123 | 3,030 | 3,075 | 2,405,000 | 120,200 | 99% | ▼ | 1717 | 0 | 0 | 85% | 0% |
| 20260423 | 3,082 | 3,109 | 3,055 | 3,094 | 2,727,100 | 323,700 | 100% | ▲ | 7171 | 0 | 0 | 85% | 0% |
| 20260422 | 3,120 | 3,123 | 3,047 | 3,086 | 2,403,400 | 14,200 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260424 | 3,080 | 3,117 | 3,074 | 3,110 | 2,284,800 | -442,300 | 101% | ▲▲ | 2282 | 0 | 0 | 86% | 1% |
| 20260421 | 3,191 | 3,200 | 3,115 | 3,128 | 2,389,200 | 368,600 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260428 | 3,145 | 3,180 | 3,070 | 3,180 | 3,540,100 | 1,135,100 | 103% | ▲ | 1111 | 0 | 0 | 88% | 3% |
| 20260420 | 3,259 | 3,259 | 3,198 | 3,213 | 2,020,600 | -294,900 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260417 | 3,262 | 3,275 | 3,215 | 3,220 | 2,315,500 | -614,800 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260416 | 3,301 | 3,328 | 3,263 | 3,276 | 2,930,300 | 530,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 90% | 1% |
| 20260415 | 3,323 | 3,350 | 3,287 | 3,299 | 2,399,600 | 590,800 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260414 | 3,377 | 3,399 | 3,327 | 3,327 | 1,808,800 | -285,300 | 99% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20260413 | 3,375 | 3,406 | 3,351 | 3,375 | 2,094,100 | -1,698,800 | 100% | ▲ | 8282 | 0 | 0 | 93% | 4% |
| 20260410 | 3,408 | 3,475 | 3,340 | 3,371 | 3,792,900 | 494,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20260409 | 3,536 | 3,573 | 3,478 | 3,478 | 3,298,400 | -201,100 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260330 | 3,412 | 3,494 | 3,361 | 3,492 | 3,560,100 | -224,300 | 99% | ▼ | 8888 | 0 | 3 | 98% | 7% |
| 20260403 | 3,550 | 3,575 | 3,533 | 3,562 | 1,325,300 | -1,160,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20260402 | 3,667 | 3,670 | 3,541 | 3,544 | 2,485,600 | -774,200 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20260408 | 3,758 | 3,758 | 3,600 | 3,606 | 3,499,500 | 1,731,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20260406 | 3,554 | 3,616 | 3,545 | 3,580 | 1,347,300 | 22,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260331 | 3,460 | 3,534 | 3,446 | 3,469 | 4,554,600 | 994,500 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260407 | 3,582 | 3,618 | 3,563 | 3,618 | 1,768,500 | 421,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260401 | 3,539 | 3,627 | 3,509 | 3,627 | 3,259,800 | -1,294,800 | 105% | ▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 286,000 | 165,200 | 102,200 | 69,800 | 183,800 | 95,400 |
| 2026-04-10 | 346,200 | 158,100 | 118,900 | 71,400 | 227,300 | 86,700 |
| 2026-04-17 | 443,200 | 109,100 | 140,700 | 66,500 | 302,500 | 42,600 |
| 2026-04-24 | 481,100 | 100,400 | 150,400 | 69,800 | 330,700 | 30,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-03 15:34 | S100T7EN | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-07 16:07 | S100V1GD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |