[248A]キッズスター:【社会体験】ファミリー向け社会体験アプリ「ごっこランド」の開発・運営など
Yahoo!
【グロース/25情報･通信業】
売上高:9080
当期純利益:1040
総資産:26070
時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 1,839 | 1,881 | 1,816 | 1,857 | 7,900 | 6,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260204 | 1,843 | 1,883 | 1,823 | 1,883 | 6,000 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260205 | 1,880 | 1,880 | 1,849 | 1,876 | 1,000 | -5,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260206 | 1,836 | 1,896 | 1,836 | 1,896 | 2,700 | 1,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260209 | 1,856 | 1,862 | 1,830 | 1,860 | 7,400 | 4,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260210 | 1,840 | 1,884 | 1,840 | 1,881 | 6,400 | -1,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260212 | 1,846 | 1,875 | 1,846 | 1,870 | 4,000 | -2,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260213 | 1,870 | 1,900 | 1,830 | 1,850 | 12,400 | 8,400 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260216 | 1,450 | 1,450 | 1,450 | 1,450 | 1,500 | -10,900 | 78% | ▼▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260217 | 1,180 | 1,229 | 1,165 | 1,187 | 127,600 | 126,100 | 82% | ▼▼▼▼ | 7777 | 24 | 0 | 63% | 0% |
| 20260218 | 1,190 | 1,191 | 1,175 | 1,179 | 23,600 | -104,000 | 99% | ▼▼▼▼▼ | 8228 | 0 | 0 | 62% | 0% |
| 20260219 | 1,191 | 1,193 | 1,152 | 1,155 | 15,500 | -8,100 | 98% | ▼▼▼▼▼▼ | 2828 | 0 | 0 | 61% | 0% |
| 20260220 | 1,155 | 1,155 | 1,129 | 1,150 | 61,900 | 46,400 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 61% | 0% |
| 20260224 | 1,138 | 1,149 | 1,126 | 1,143 | 7,400 | -54,500 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 60% | 0% |
| 20260225 | 1,138 | 1,156 | 1,136 | 1,140 | 5,900 | -1,500 | 100% | ▼▼▼▼▼▼▼▼▼ | 2258 | 0 | 0 | 60% | 0% |
| 20260226 | 1,151 | 1,200 | 1,151 | 1,187 | 11,000 | 5,100 | 104% | ▲ | 1111 | 0 | 0 | 63% | 4% |
| 20260227 | 1,183 | 1,185 | 1,165 | 1,166 | 8,600 | -2,400 | 98% | ▼ | 8228 | 0 | 0 | 61% | 2% |
| 20260302 | 1,174 | 1,180 | 1,141 | 1,141 | 12,800 | 4,200 | 98% | ▼▼ | 7777 | 0 | 0 | 60% | 0% |
| 20260303 | 1,156 | 1,156 | 1,108 | 1,111 | 26,800 | 14,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 59% | 0% |
| 20260304 | 1,093 | 1,117 | 1,081 | 1,092 | 3,000 | -23,800 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 58% | 0% |
| 20260305 | 1,122 | 1,138 | 1,110 | 1,123 | 13,600 | 10,600 | 103% | ▲ | 1111 | 0 | 0 | 59% | 3% |
| 20260306 | 1,111 | 1,128 | 1,065 | 1,123 | 13,500 | -100 | 100% | -- | 8885 | 0 | 0 | 59% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 310,400 | 0 | 276,200 | 0 | 34,200 | 0 |
| 2026-02-20 | 308,800 | 0 | 275,400 | 0 | 33,400 | 0 |
| 2026-02-13 | 284,800 | 0 | 260,400 | 0 | 24,400 | 0 |
| 2026-02-06 | 282,800 | 0 | 263,400 | 0 | 19,400 | 0 |
EDINET