[248A]キッズスター:【社会体験】ファミリー向け社会体験アプリ「ごっこランド」の開発・運営など
Yahoo!
【グロース/25情報･通信業】
売上高:9080
当期純利益:1040
総資産:26070
時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260326 | 1,023 | 1,029 | 1,008 | 1,008 | 2,200 | 400 | 97% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260327 | 1,006 | 1,030 | 1,002 | 1,005 | 3,100 | 900 | 100% | ▼▼ | 1777 | 0 | 0 | 86% | 0% |
| 20260323 | 1,030 | 1,034 | 1,001 | 1,022 | 12,400 | 7,500 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260324 | 1,015 | 1,050 | 1,015 | 1,029 | 1,300 | -11,100 | 101% | ▲ | 2282 | 0 | 0 | 87% | 1% |
| 20260325 | 1,030 | 1,043 | 1,022 | 1,034 | 1,800 | 500 | 100% | ▲▲ | 7111 | 0 | 0 | 87% | 1% |
| 20260330 | 1,001 | 1,022 | 1,001 | 1,006 | 1,800 | -1,300 | 100% | ▲ | 8882 | 0 | 9 | 88% | 0% |
| 20260331 | 1,006 | 1,015 | 998 | 1,014 | 2,800 | 1,000 | 101% | ▲▲ | 7711 | 0 | 0 | 90% | 1% |
| 20260403 | 1,025 | 1,030 | 1,011 | 1,011 | 1,900 | 900 | 98% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260401 | 1,030 | 1,030 | 1,016 | 1,027 | 1,000 | -1,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260402 | 1,024 | 1,035 | 1,021 | 1,028 | 1,000 | 0 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260407 | 1,022 | 1,034 | 1,018 | 1,018 | 1,600 | -700 | 98% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260420 | 999 | 1,028 | 999 | 1,003 | 8,700 | 6,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260415 | 1,042 | 1,042 | 1,013 | 1,013 | 1,400 | 600 | 100% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260414 | 1,036 | 1,036 | 1,012 | 1,012 | 800 | -800 | 98% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260410 | 1,024 | 1,029 | 1,010 | 1,019 | 6,000 | 3,100 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260406 | 1,016 | 1,043 | 1,015 | 1,035 | 2,300 | 400 | 102% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260413 | 1,019 | 1,029 | 1,007 | 1,029 | 1,600 | -4,400 | 101% | ▲ | 5882 | 0 | 0 | 96% | 2% |
| 20260408 | 1,044 | 1,060 | 1,028 | 1,048 | 2,000 | 400 | 103% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260417 | 1,041 | 1,041 | 1,005 | 1,019 | 1,900 | 300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260409 | 1,038 | 1,054 | 1,023 | 1,054 | 2,900 | 900 | 101% | ▲▲ | 7771 | 0 | 0 | 98% | 5% |
| 20260416 | 1,013 | 1,049 | 1,013 | 1,035 | 1,600 | 200 | 102% | ▲▲ | 1471 | 0 | 0 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 15:30 | Ｇ－キッズスター | 事業計画及び成長可能性に関する説明資料 | |
| 20260326 | 15:30 | Ｇ－キッズスター | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 290,300 | 0 | 256,200 | 0 | 34,100 | 0 |
| 2026-04-03 | 291,600 | 0 | 256,200 | 0 | 35,400 | 0 |
| 2026-04-10 | 293,500 | 0 | 257,700 | 0 | 35,800 | 0 |
EDINET