[248A]キッズスター:【社会体験】ファミリー向け社会体験アプリ「ごっこランド」の開発・運営など
Yahoo!
【グロース/25情報･通信業】
売上高:9080
当期純利益:1040
総資産:26070
時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260416 | 1,013 | 1,049 | 1,013 | 1,035 | 1,600 | 200 | 102% | ▲▲ | 1471 | 0 | 0 | 98% | 3% |
| 20260417 | 1,041 | 1,041 | 1,005 | 1,019 | 1,900 | 300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260421 | 1,010 | 1,018 | 1,005 | 1,018 | 800 | -7,900 | 101% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260422 | 1,005 | 1,018 | 1,005 | 1,018 | 700 | -100 | 100% | -- | 5585 | 0 | 0 | 97% | 1% |
| 20260413 | 1,019 | 1,029 | 1,007 | 1,029 | 1,600 | -4,400 | 101% | ▲ | 5882 | 0 | 0 | 96% | 2% |
| 20260414 | 1,036 | 1,036 | 1,012 | 1,012 | 800 | -800 | 98% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260415 | 1,042 | 1,042 | 1,013 | 1,013 | 1,400 | 600 | 100% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260420 | 999 | 1,028 | 999 | 1,003 | 8,700 | 6,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260410 | 1,024 | 1,029 | 1,010 | 1,019 | 6,000 | 3,100 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260428 | 969 | 999 | 966 | 999 | 1,700 | -3,100 | 104% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260423 | 1,017 | 1,017 | 996 | 996 | 4,700 | 4,000 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260430 | 975 | 991 | 971 | 991 | 1,500 | -200 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260424 | 1,011 | 1,011 | 991 | 991 | 2,200 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260501 | 991 | 991 | 968 | 969 | 3,900 | 2,400 | 98% | ▼▼ | 4717 | 0 | 0 | 92% | 1% |
| 20260427 | 999 | 1,004 | 960 | 960 | 4,800 | 2,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260507 | 975 | 975 | 961 | 963 | 3,300 | -600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260508 | 952 | 962 | 952 | 960 | 1,900 | -1,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260512 | 946 | 960 | 945 | 956 | 800 | -4,000 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20260511 | 961 | 961 | 949 | 949 | 4,800 | 2,900 | 99% | ▼▼▼▼▼ | 7717 | 0 | 0 | 90% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 15:30 | Ｇ－キッズスター | 事業計画及び成長可能性に関する説明資料 | |
| 20260326 | 15:30 | Ｇ－キッズスター | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 293,500 | 0 | 257,700 | 0 | 35,800 | 0 |
| 2026-04-17 | 293,300 | 0 | 258,000 | 0 | 35,300 | 0 |
| 2026-04-24 | 283,900 | 0 | 251,800 | 0 | 32,100 | 0 |
| 2026-05-01 | 283,200 | 0 | 252,000 | 0 | 31,200 | 0 |
EDINET