[248A]キッズスター:【社会体験】ファミリー向け社会体験アプリ「ごっこランド」の開発・運営など
Yahoo!
【グロース/25情報･通信業】
売上高:9080
当期純利益:1040
総資産:26070
時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260313 | 1,085 | 1,085 | 1,062 | 1,062 | 6,600 | 5,000 | 99% | ▼▼▼ | 1717 | 0 | 0 | 57% | 0% |
| 20260330 | 1,001 | 1,022 | 1,001 | 1,006 | 1,800 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20260327 | 1,006 | 1,030 | 1,002 | 1,005 | 3,100 | 900 | 100% | ▼▼ | 1777 | 0 | 0 | 86% | 0% |
| 20260326 | 1,023 | 1,029 | 1,008 | 1,008 | 2,200 | 400 | 97% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260325 | 1,030 | 1,043 | 1,022 | 1,034 | 1,800 | 500 | 100% | ▲▲ | 7111 | 0 | 0 | 87% | 1% |
| 20260324 | 1,015 | 1,050 | 1,015 | 1,029 | 1,300 | -11,100 | 101% | ▲ | 2282 | 0 | 0 | 87% | 1% |
| 20260323 | 1,030 | 1,034 | 1,001 | 1,022 | 12,400 | 7,500 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260319 | 1,053 | 1,063 | 1,035 | 1,035 | 4,900 | 0 | 97% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260318 | 1,070 | 1,082 | 1,061 | 1,070 | 4,900 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260317 | 1,062 | 1,069 | 1,059 | 1,066 | 3,200 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260316 | 1,057 | 1,067 | 1,055 | 1,055 | 4,500 | -2,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 73% | 0% |
| 20260227 | 1,183 | 1,185 | 1,165 | 1,166 | 8,600 | -2,400 | 98% | ▼ | 8228 | 0 | 0 | 61% | 2% |
| 20260312 | 1,079 | 1,081 | 1,072 | 1,072 | 1,600 | -3,800 | 99% | ▼▼ | 8888 | 0 | 0 | 57% | 0% |
| 20260311 | 1,103 | 1,103 | 1,075 | 1,079 | 5,400 | -5,900 | 99% | ▼ | 2228 | 0 | 0 | 57% | 0% |
| 20260310 | 1,090 | 1,100 | 1,066 | 1,089 | 11,300 | 5,200 | 101% | ▲ | 7771 | 0 | 0 | 58% | 1% |
| 20260309 | 1,103 | 1,103 | 1,076 | 1,080 | 6,100 | -7,400 | 96% | ▼ | 8288 | 0 | 0 | 57% | 0% |
| 20260306 | 1,111 | 1,128 | 1,065 | 1,123 | 13,500 | -100 | 100% | -- | 8885 | 0 | 0 | 59% | 3% |
| 20260305 | 1,122 | 1,138 | 1,110 | 1,123 | 13,600 | 10,600 | 103% | ▲ | 1111 | 0 | 0 | 59% | 3% |
| 20260304 | 1,093 | 1,117 | 1,081 | 1,092 | 3,000 | -23,800 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 58% | 0% |
| 20260303 | 1,156 | 1,156 | 1,108 | 1,111 | 26,800 | 14,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 59% | 0% |
| 20260302 | 1,174 | 1,180 | 1,141 | 1,141 | 12,800 | 4,200 | 98% | ▼▼ | 7777 | 0 | 0 | 60% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 15:30 | Ｇ－キッズスター | 事業計画及び成長可能性に関する説明資料 | |
| 20260326 | 15:30 | Ｇ－キッズスター | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 310,400 | 0 | 276,200 | 0 | 34,200 | 0 |
| 2026-03-06 | 297,900 | 0 | 262,100 | 0 | 35,800 | 0 |
| 2026-03-13 | 298,100 | 0 | 261,400 | 0 | 36,700 | 0 |
| 2026-03-19 | 293,100 | 0 | 257,500 | 0 | 35,600 | 0 |
EDINET