| 2024-10-25 | 4575 | ＣＡＮＢＡＳ | 210,800 | 1% | ▼ | -34,000 | Nomura International plc | 912 | 414,300 |
| 2024-10-25 | 4576 | ＤＷＴＩ | 313,700 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 66 | 191,500 |
| 2024-10-25 | 4582 | シンバイオ | 1,505,726 | 3% | ▼ | -36,500 | Nomura International plc | 226 | 335,600 |
| 2024-10-25 | 4583 | カイオム | 1,186,284 | 2% | ▲ | 81,800 | Barclays Capital Securities Ltd | 100 | 825,800 |
| 2024-10-25 | 4583 | カイオム | 705,300 | 1% | ▲ | 151,700 | Nomura International plc | 100 | 825,800 |
| 2024-10-25 | 4584 | キッズバイオ | 947,339 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 110 | 150,400 |
| 2024-10-25 | 4586 | メドレックス | 433,584 | 1% | ▲ | 52,100 | Barclays Capital Securities Ltd | 86 | 728,900 |
| 2024-10-25 | 4586 | メドレックス | 312,800 | 1% | ▼ | -38,200 | Nomura International plc | 86 | 728,900 |
| 2024-10-25 | 4587 | ペプドリ | 659,239 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,686 | 582,100 |
| 2024-10-25 | 4588 | オンコリス | 460,686 | 2% | ▼ | -19,800 | Barclays Capital Securities Ltd | 607 | 751,200 |
| 2024-10-25 | 4588 | オンコリス | 181,638 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 607 | 751,200 |
| 2024-10-25 | 4591 | リボミック | 219,430 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 75 | 393,700 |
| 2024-10-25 | 4592 | サンバイオ | 338,900 | 0% | ▼ | -53,200 | UBS AG | 997 | 569,800 |
| 2024-10-25 | 4593 | ヘリオス | 5,547,028 | 6% | ▼ | -74,900 | GOLDMAN SACHS INTERNATIONAL | 195 | 1,199,800 |
| 2024-10-25 | 4593 | ヘリオス | 1,060,888 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 195 | 1,199,800 |
| 2024-10-25 | 4594 | ブライトパス | 2,455,428 | 3% | ▲ | 347,928 | Barclays Capital Securities Ltd | 42 | 1,510,500 |
| 2024-10-25 | 4594 | ブライトパス | 624,800 | 1% | ▲ | 47,600 | UBS AG | 42 | 1,510,500 |
| 2024-10-25 | 4597 | ソレイジア | 5,247,500 | 2% | ▲ | 147,000 | Barclays Capital Securities Ltd | 41 | 10,039,700 |
| 2024-10-25 | 4597 | ソレイジア | 666,000 | 0% | ▼ | -870,900 | Nomura International plc | 41 | 10,039,700 |
| 2024-10-25 | 4598 | デルタフライ | 87,700 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 486 | 250,800 |
| 2024-10-25 | 4613 | 関西ペ | 2,954,593 | 2% | ▼ | -38,457 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,444 | 592,400 |
| 2024-10-25 | 4613 | 関西ペ | 1,419,022 | 1% | ▲ | 232,015 | Nomura International plc | 2,444 | 592,400 |
| 2024-10-25 | 4666 | パーク２４ | 1,337,470 | 1% | ▲ | | Nomura International plc | 1,809 | 611,300 |
| 2024-10-25 | 4668 | 明光ネット | 471,371 | 2% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 653 | 49,800 |
| 2024-10-25 | 4681 | リゾートトラ | 588,824 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,749 | 359,200 |
| 2024-10-25 | 4776 | サイボウズ | 268,462 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,983 | 276,600 |
| 2024-10-25 | 4813 | ＡＣＣＥＳＳ | 557,200 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,217 | 309,900 |
| 2024-10-25 | 4881 | ファンペップ | 570,951 | 2% | ▼ | -29,900 | Barclays Capital Securities Ltd | 122 | 540,300 |
| 2024-10-25 | 4881 | ファンペップ | 382,100 | 1% | ▼ | -18,900 | Nomura International plc | 122 | 540,300 |
| 2024-10-25 | 4882 | ペルセウス | 249,400 | 2% | ▼ | -11,400 | BNP Paribas Financial Markets SNC | 581 | 519,100 |
| 2024-10-25 | 4882 | ペルセウス | 463,800 | 3% | ▼ | -12,100 | UBS AG | 581 | 519,100 |
| 2024-10-25 | 4882 | ペルセウス | 86,200 | 1% | ▲ | 18,000 | XTX Markets Pte Ltd | 581 | 519,100 |
| 2024-10-25 | 4883 | モダリス | 1,327,564 | 2% | ▲ | 32,679 | Nomura International plc | 118 | 61,991,600 |
| 2024-10-25 | 4883 | モダリス | 1,810,400 | 3% | ▲ | 245,700 | UBS AG | 118 | 61,991,600 |
| 2024-10-25 | 4884 | クリングル | 57,600 | 1% | ▼ | -11,100 | Nomura International plc | 778 | 70,700 |
| 2024-10-25 | 4884 | クリングル | 135,500 | 2% | ▼ | -12,900 | UBS AG | 778 | 70,700 |
| 2024-10-25 | 4887 | サワイＧＨＤ | 991,783 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,985 | 626,100 |
| 2024-10-25 | 4888 | ステラファ | 218,200 | 1% | ▼ | -51,600 | Nomura International plc | 461 | 245,800 |
| 2024-10-25 | 4893 | ノイル | 643,300 | 1% | ▼ | -28,100 | Nomura International plc | 156 | 461,400 |
| 2024-10-25 | 4894 | クオリプス | 42,100 | 1% | ▲ | | Nomura International plc | 7,820 | 239,100 |
| 2024-10-25 | 4902 | コニカミノル | 4,044,378 | 1% | ▼ | -615,559 | GOLDMAN SACHS INTERNATIONAL | 602 | 15,790,800 |
| 2024-10-25 | 4902 | コニカミノル | 3,819,042 | 1% | ▲ | 460,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 602 | 15,790,800 |
| 2024-10-25 | 4911 | 資生堂 | 2,020,094 | 1% | ▲ | 83,591 | GOLDMAN SACHS INTERNATIONAL | 3,327 | 1,586,200 |
| 2024-10-25 | 4935 | リベルタ | 52,600 | 1% | ▲ | 4,800 | UBS AG | 595 | 89,700 |
| 2024-10-25 | 4936 | アクシージア | 239,389 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 542 | 105,100 |
| 2024-10-25 | 5011 | ニチレキ | 196,999 | 1% | ▲ | 38,065 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,358 | 48,500 |
| 2024-10-25 | 5074 | テスＨＤ | 681,935 | 1% | ▲ | 45,800 | MERRILL LYNCH INTERNATIONAL | 270 | 335,300 |
| 2024-10-25 | 5253 | カバー | 480,531 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 1,542 | 853,600 |
| 2024-10-25 | 5255 | モンラボ | 554,700 | 2% | ▲ | 24,000 | Nomura International plc | 116 | 255,800 |
| 2024-10-25 | 5255 | モンラボ | 272,400 | 1% | ▼ | -14,600 | UBS AG | 116 | 255,800 |
| 2024-10-25 | 5381 | Ｍｉｐｏｘ | 157,100 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 655 | 132,200 |
| 2024-10-25 | 5406 | 神戸鋼 | 3,713,120 | 1% | ▲ | 1,638,395 | Nomura International plc | 1,615 | 1,829,700 |
| 2024-10-25 | 5410 | 合同鉄 | 122,569 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 3,865 | 83,100 |
| 2024-10-25 | 5423 | 東京製鉄 | 764,218 | 1% | ▼ | -132,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,813 | 763,100 |
| 2024-10-25 | 5480 | 冶金工 | 116,325 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 4,225 | 95,900 |
| 2024-10-25 | 5541 | 大平金 | 119,220 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 1,347 | 113,800 |
| 2024-10-25 | 5541 | 大平金 | 195,587 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 113,800 |
| 2024-10-25 | 5574 | ＡＢＥＪＡ | 63,900 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,013 | 99,300 |
| 2024-10-25 | 5574 | ＡＢＥＪＡ | 62,800 | 1% | ▼ | -7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,013 | 99,300 |
| 2024-10-25 | 5580 | プロディ | 28,900 | 2% | ▲ | 12,600 | UBS AG | 1,002 | 702,300 |
| 2024-10-25 | 5582 | グリッド | 27,300 | 1% | ▲ | 6,700 | UBS AG | 2,583 | 113,400 |
| 2024-10-25 | 5591 | アヴィレン | 47,900 | 1% | ▼ | -1,000 | Nomura International plc | 861 | 39,800 |
| 2024-10-25 | 5595 | ＱＰＳ研究所 | 480,366 | 1% | ▼ | -31,300 | Barclays Capital Securities Ltd | 1,543 | 3,566,200 |
| 2024-10-25 | 5595 | ＱＰＳ研究所 | 222,400 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 3,566,200 |
| 2024-10-25 | 5595 | ＱＰＳ研究所 | 398,000 | 1% | ▼ | -15,500 | Nomura International plc | 1,543 | 3,566,200 |
| 2024-10-25 | 5616 | 雨風太陽 | 11,600 | 0% | ▼ | -1,700 | Nomura International plc | 1,202 | 26,200 |
| 2024-10-25 | 5707 | 東邦鉛 | 133,759 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 970 | 152,500 |
| 2024-10-25 | 5726 | 大阪チタ | 370,309 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 2,228 | 694,600 |
| 2024-10-25 | 5726 | 大阪チタ | 1,217,983 | 3% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 694,600 |
| 2024-10-25 | 5726 | 大阪チタ | 444,300 | 1% | ▲ | 6,900 | UBS AG | 2,228 | 694,600 |
| 2024-10-25 | 5727 | 邦チタ | 1,366,779 | 2% | ▲ | 72,100 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 332,700 |
| 2024-10-25 | 5759 | 日本電解 | 150,731 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 657 | 39,900 |
| 2024-10-25 | 5802 | 住友電 | 3,984,751 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,289 | 1,307,000 |
| 2024-10-25 | 5803 | フジクラ | 1,656,971 | 1% | ▼ | -144,400 | GOLDMAN SACHS INTERNATIONAL | 5,099 | 7,720,200 |
| 2024-10-25 | 5803 | フジクラ | 1,858,290 | 1% | ▼ | -220,200 | MERRILL LYNCH INTERNATIONAL | 5,099 | 7,720,200 |
| 2024-10-25 | 5805 | ＳＷＣＣ | 185,797 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 5,100 | 176,800 |
| 2024-10-25 | 5851 | リョービ | 229,573 | 1% | ▲ | 9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,831 | 117,400 |
| 2024-10-25 | 5852 | アーレスティ | 151,104 | 1% | ▼ | -19,948 | Nomura International plc | 543 | 207,000 |
| 2024-10-25 | 6016 | ジャパンエン | 101,800 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 3,645 | 315,800 |
| 2024-10-25 | 6016 | ジャパンエン | 46,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,645 | 315,800 |
| 2024-10-25 | 6036 | ＫｅｅＰｅｒ | 482,837 | 2% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 84,400 |
| 2024-10-25 | 6135 | 牧野フ | 123,564 | 0% | ▼ | -15,036 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,710 | 90,800 |
| 2024-10-25 | 6177 | アップバンク | 71,213 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 92 | 785,200 |
| 2024-10-25 | 6177 | アップバンク | 74,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 92 | 785,200 |
| 2024-10-25 | 6177 | アップバンク | 131,200 | 1% | ▲ | | Nomura International plc | 92 | 785,200 |
| 2024-10-25 | 6177 | アップバンク | 251,700 | 2% | ▲ | 6,500 | UBS AG | 92 | 785,200 |
| 2024-10-25 | 6181 | タメニー | 200,600 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 110 | 787,400 |
| 2024-10-25 | 6181 | タメニー | 346,600 | 1% | ▲ | 15,500 | UBS AG | 110 | 787,400 |
| 2024-10-25 | 6182 | メタリアル | 63,400 | 1% | ▼ | -11,400 | UBS AG | 719 | 74,500 |
| 2024-10-25 | 6184 | 鎌倉新書 | 354,500 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 500 | 312,600 |
| 2024-10-25 | 6195 | ホープ | 98,600 | 1% | ▼ | -21,600 | UBS AG | 201 | 152,500 |
| 2024-10-25 | 6222 | 島精機 | 240,237 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 1,099 | 115,100 |
| 2024-10-25 | 6227 | ＡＩメカ | 48,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,450 | 116,500 |
| 2024-10-25 | 6240 | ヤマシン－Ｆ | 583,400 | 1% | ▲ | 61,000 | Nomura Asset Management Singapore Limited | 457 | 469,600 |
| 2024-10-25 | 6249 | ＧＣジョイコ | 108,500 | 1% | ▲ | 10,800 | UBS AG | 1,918 | 66,600 |
| 2024-10-25 | 6254 | 野村マイクロ | 354,915 | 1% | ▲ | 150,239 | Barclays Capital Securities Ltd | 2,043 | 898,100 |
| 2024-10-25 | 6255 | エヌピーシー | 95,051 | 0% | ▼ | -36,300 | Barclays Bank PLC | 842 | 482,400 |
| 2024-10-25 | 6255 | エヌピーシー | 285,597 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 842 | 482,400 |
| 2024-10-25 | 6264 | マルマエ | 80,920 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 69,100 |
| 2024-10-25 | 6266 | タツモ | 152,768 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 146,700 |