| 2024-10-30 | 7184 | 富山第一銀 | 395,331 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,122 | 252,400 |
| 2024-10-30 | 7201 | 日産自 | 69,906,314 | 2% | ▼ | -1,021,100 | Citigroup Global Markets Limited | 409 | 27,511,200 |
| 2024-10-30 | 7201 | 日産自 | 25,504,713 | 1% | ▲ | 25,504,713 | UBS AG | 409 | 27,511,200 |
| 2024-10-30 | 7205 | 日野自 | 3,203,169 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 406 | 22,505,300 |
| 2024-10-30 | 7211 | 三菱自 | 7,806,420 | 1% | ▼ | -702,770 | MERRILL LYNCH INTERNATIONAL | 421 | 11,991,500 |
| 2024-10-30 | 7214 | ＧＭＢ | 39,390 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 67,300 |
| 2024-10-30 | 7226 | 極東開発 | 20,298 | 0% | ▼ | -228,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,409 | 760,000 |
| 2024-10-30 | 7238 | ブレーキ | 1,086,528 | 1% | ▼ | -82,900 | Barclays Capital Securities Ltd | 120 | 1,099,600 |
| 2024-10-30 | 7238 | ブレーキ | 1,247,341 | 1% | ▲ | 137,643 | GOLDMAN SACHS INTERNATIONAL | 120 | 1,099,600 |
| 2024-10-30 | 7256 | 河西工 | 191,938 | 0% | ▼ | -44,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 154 | 345,500 |
| 2024-10-30 | 7261 | マツダ | 5,088,840 | 1% | ▲ | 917,100 | Citigroup Global Markets Limited | 1,107 | 10,259,100 |
| 2024-10-30 | 7261 | マツダ | 4,406,479 | 1% | ▼ | -1,863,136 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 10,259,100 |
| 2024-10-30 | 7261 | マツダ | 7,397,367 | 1% | ▼ | -2,576,489 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,107 | 10,259,100 |
| 2024-10-30 | 7261 | マツダ | 7,132,515 | 1% | ▲ | 319,852 | JPM Securities Japan Co Ltd. | 1,107 | 10,259,100 |
| 2024-10-30 | 7261 | マツダ | 3,015,161 | 0% | ▼ | -358,825 | MERRILL LYNCH INTERNATIONAL | 1,107 | 10,259,100 |
| 2024-10-30 | 7261 | マツダ | 5,310,913 | 1% | ▼ | -571,617 | Nomura International plc | 1,107 | 10,259,100 |
| 2024-10-30 | 7270 | ＳＵＢＡＲＵ | 4,050,977 | 1% | ▼ | -461,380 | JPM Securities Japan Co Ltd. | 2,775 | 4,147,000 |
| 2024-10-30 | 7276 | 小糸製 | 1,368,941 | 0% | ▼ | -382,048 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,007 | 3,413,100 |
| 2024-10-30 | 7278 | エクセディ | 154,100 | 0% | ▼ | -90,000 | Citigroup Global Markets Limited | 4,115 | 2,424,900 |
| 2024-10-30 | 7279 | ハイレックス | 421,198 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 53,200 |
| 2024-10-30 | 7350 | おきなわＦＧ | 60,342 | 0% | ▼ | -56,071 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,266 | 158,500 |
| 2024-10-30 | 7366 | りたりこ | 519,523 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 737,000 |
| 2024-10-30 | 7366 | りたりこ | 181,706 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,113 | 737,000 |
| 2024-10-30 | 7383 | ネットプロ | 1,586,972 | 2% | ▼ | -105,500 | Barclays Capital Securities Ltd | 352 | 1,992,600 |
| 2024-10-30 | 7383 | ネットプロ | 689,705 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 352 | 1,992,600 |
| 2024-10-30 | 7383 | ネットプロ | 611,837 | 1% | ▼ | -96,590 | Nomura International plc | 352 | 1,992,600 |
| 2024-10-30 | 7388 | ＦＰパートナ | 276,000 | 1% | ▲ | 53,900 | GOLDMAN SACHS INTERNATIONAL | 2,884 | 405,100 |
| 2024-10-30 | 7389 | あいちＦＧ | 229,618 | 0% | ▼ | -218,266 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,244 | 671,200 |
| 2024-10-30 | 7412 | アトム | 1,888,089 | 1% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 678 | 316,600 |
| 2024-10-30 | 7421 | カッパクリエ | 294,302 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 100,800 |
| 2024-10-30 | 7427 | エコーＴＤ | 43,428 | 1% | ▼ | -8,855 | Nomura International plc | 895 | 54,900 |
| 2024-10-30 | 7433 | 伯東 | 113,834 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 4,530 | 90,000 |
| 2024-10-30 | 7552 | ハピネット | 41,432 | 0% | ▼ | -82,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,050 | 255,200 |
| 2024-10-30 | 7581 | サイゼリヤ | 277,193 | 1% | ▼ | -45,800 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 414,900 |
| 2024-10-30 | 7590 | タカショー | 140,280 | 1% | ▼ | | Barclays Capital Securities Ltd | 477 | 265,700 |
| 2024-10-30 | 7606 | Ｕアローズ | 86,117 | 0% | ▼ | -66,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,189 | 412,000 |
| 2024-10-30 | 7610 | テイツー | 493,800 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 95 | 470,800 |
| 2024-10-30 | 7616 | コロワイド | 584,010 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,699 | 1,298,700 |
| 2024-10-30 | 7628 | オーハシテク | 54,260 | 0% | ▼ | -14,000 | Barclays Capital Securities Ltd | 1,700 | 112,700 |
| 2024-10-30 | 7649 | スギＨＤ | 741,241 | 0% | ▼ | -779,686 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,615 | 2,026,100 |
| 2024-10-30 | 7711 | 助川電気 | 24,300 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 2,747 | 1,109,800 |
| 2024-10-30 | 7715 | 長野計器 | 90,706 | 0% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,439 | 244,700 |
| 2024-10-30 | 7715 | 長野計器 | 93,300 | 0% | ▼ | -59,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,439 | 244,700 |
| 2024-10-30 | 7717 | Ｖテク | 65,373 | 1% | ▼ | -33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,434 | 144,600 |
| 2024-10-30 | 7718 | スター精 | 193,500 | 0% | ▼ | -33,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,963 | 159,300 |
| 2024-10-30 | 7721 | 東京計器 | 114,055 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 2,995 | 273,600 |
| 2024-10-30 | 7731 | ニコン | 1,826,446 | 1% | ▲ | 113,481 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,913 | 5,428,800 |
| 2024-10-30 | 7745 | Ａ＆Ｄホロン | 112,629 | 0% | ▼ | -249,265 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,217 | 659,000 |
| 2024-10-30 | 7776 | セルシード | 253,107 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 532 | 1,190,100 |
| 2024-10-30 | 7776 | セルシード | 491,900 | 1% | ▲ | 66,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 532 | 1,190,100 |
| 2024-10-30 | 7776 | セルシード | 208,400 | 1% | ▲ | 31,900 | UBS AG | 532 | 1,190,100 |
| 2024-10-30 | 7777 | ３ＤＭ | 3,317,937 | 3% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 111 | 383,500 |
| 2024-10-30 | 7780 | メニコン | 642,999 | 1% | ▲ | 36,555 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,686 | 961,400 |
| 2024-10-30 | 7817 | パラベッド | 505,850 | 1% | ▲ | 68,089 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,487 | 423,400 |
| 2024-10-30 | 7823 | アトネイチャ | 172,740 | 1% | ▲ | 1,900 | JANE STREET GLOBAL TRADING, LLC | 845 | 163,400 |
| 2024-10-30 | 7827 | オービス | 15,700 | 1% | ▲ | 4,600 | UBS AG | 1,456 | 103,000 |
| 2024-10-30 | 7839 | ＳＨＯＥＩ | 516,800 | 1% | ▼ | -22,987 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,353 | 371,200 |
| 2024-10-30 | 7839 | ＳＨＯＥＩ | 306,254 | 1% | ▲ | 36,400 | MERRILL LYNCH INTERNATIONAL | 2,353 | 371,200 |
| 2024-10-30 | 7844 | マーベラス | 414,575 | 1% | ▲ | | Barclays Capital Securities Ltd | 588 | 918,900 |
| 2024-10-30 | 7859 | アルメディオ | 157,900 | 1% | ▼ | -73,100 | GOLDMAN SACHS INTERNATIONAL | 426 | 285,700 |
| 2024-10-30 | 7859 | アルメディオ | 463,500 | 2% | ▲ | 63,800 | JPM Securities Japan Co Ltd. | 426 | 285,700 |
| 2024-10-30 | 7859 | アルメディオ | 203,500 | 1% | ▲ | 47,700 | Nomura International plc | 426 | 285,700 |
| 2024-10-30 | 7859 | アルメディオ | 460,700 | 2% | ▲ | 40,100 | UBS AG | 426 | 285,700 |
| 2024-10-30 | 7868 | 広済堂ＨＤ | 1,231,417 | 1% | ▲ | 83,100 | GOLDMAN SACHS INTERNATIONAL | 526 | 1,577,300 |
| 2024-10-30 | 7965 | 象印 | 351,885 | 0% | ▼ | -13,782 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,585 | 189,700 |
| 2024-10-30 | 7976 | 菱鉛筆 | 307,851 | 0% | ▼ | -5,254 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,496 | 102,900 |
| 2024-10-30 | 7984 | コクヨ | 777,000 | 1% | ▲ | | Citigroup Global Markets Limited | 2,490 | 614,100 |
| 2024-10-30 | 7995 | バルカー | 38,317 | 0% | ▼ | -56,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,280 | 163,100 |
| 2024-10-30 | 8007 | 高島 | 87,816 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,199 | 172,300 |
| 2024-10-30 | 8051 | 山善 | 4,378,001 | 5% | ▲ | 91,901 | Nomura International plc | 1,329 | 559,900 |
| 2024-10-30 | 8078 | 阪和興 | 153,308 | 0% | ▼ | -148,191 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,040 | 469,000 |
| 2024-10-30 | 8098 | 稲畑産 | 307,457 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,290 | 1,663,100 |
| 2024-10-30 | 8137 | サンワテク | 94,844 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,992 | 193,500 |
| 2024-10-30 | 8141 | 新光商 | 189,869 | 0% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 950 | 81,100 |
| 2024-10-30 | 8174 | 日ガス | 195,088 | 0% | ▼ | -409,646 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,119 | 1,655,000 |
| 2024-10-30 | 8218 | コメリ | 285,339 | 1% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 3,270 | 579,900 |
| 2024-10-30 | 8218 | コメリ | 76,363 | 0% | ▼ | -204,323 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,270 | 579,900 |
| 2024-10-30 | 8233 | 高島屋 | 4,029,236 | 1% | ▲ | 193,604 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,218 | 4,061,900 |
| 2024-10-30 | 8233 | 高島屋 | 3,546,394 | 1% | ▼ | -213,000 | JPM Securities Japan Co Ltd. | 1,218 | 4,061,900 |
| 2024-10-30 | 8233 | 高島屋 | 1,876,537 | 1% | ▲ | 59,700 | MERRILL LYNCH INTERNATIONAL | 1,218 | 4,061,900 |
| 2024-10-30 | 8237 | 松屋 | 332,417 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 843 | 215,000 |
| 2024-10-30 | 8242 | Ｈ２Ｏリテイ | 633,443 | 1% | ▼ | -246,739 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,059 | 1,592,600 |
| 2024-10-30 | 8273 | イズミ | 367,214 | 1% | ▼ | -210,735 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,184 | 817,600 |
| 2024-10-30 | 8304 | あおぞら銀 | 938,643 | 1% | ▼ | -53,900 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 1,661,500 |
| 2024-10-30 | 8304 | あおぞら銀 | 1,044,054 | 1% | ▼ | -247,776 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,635 | 1,661,500 |
| 2024-10-30 | 8304 | あおぞら銀 | 1,173,711 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 2,635 | 1,661,500 |
| 2024-10-30 | 8334 | 群馬銀 | 1,479,126 | 0% | ▼ | -1,987,491 | Integrated Core Strategies (Asia) Pte. Ltd. | 876 | 5,424,400 |
| 2024-10-30 | 8354 | ふくおかＦＧ | 937,849 | 0% | ▼ | -44,039 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,551 | 985,600 |
| 2024-10-30 | 8358 | スルガ銀 | 242,900 | 0% | ▼ | -745,841 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,088 | 2,433,900 |
| 2024-10-30 | 8358 | スルガ銀 | 964,052 | 0% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 1,088 | 2,433,900 |
| 2024-10-30 | 8368 | 百五銀 | 1,513,484 | 1% | ▼ | -16,101 | Integrated Core Strategies (Asia) Pte. Ltd. | 553 | 1,034,600 |
| 2024-10-30 | 8370 | 紀陽銀 | 452,305 | 1% | ▼ | -27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,811 | 229,000 |
| 2024-10-30 | 8377 | ほくほくＦＧ | 235,696 | 0% | ▼ | -646,280 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,630 | 1,812,700 |
| 2024-10-30 | 8410 | セブン銀 | 6,423,234 | 1% | ▲ | 1,569,596 | Integrated Core Strategies (Asia) Pte. Ltd. | 323 | 14,023,500 |
| 2024-10-30 | 8524 | 北洋銀 | 2,498,862 | 1% | ▼ | -1,146,558 | Integrated Core Strategies (Asia) Pte. Ltd. | 401 | 4,784,900 |
| 2024-10-30 | 8601 | 大和 | 2,997,980 | 0% | ▼ | -4,911,607 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,007 | 29,655,500 |
| 2024-10-30 | 8609 | 岡三 | 1,679,798 | 1% | ▼ | -866,891 | Integrated Core Strategies (Asia) Pte. Ltd. | 606 | 2,771,800 |
| 2024-10-30 | 8616 | 東海東京 | 2,575,300 | 1% | ▼ | -62,023 | Integrated Core Strategies (Asia) Pte. Ltd. | 485 | 1,246,400 |
| 2024-10-30 | 8628 | 松井 | 1,879,355 | 1% | ▲ | 350,355 | Integrated Core Strategies (Asia) Pte. Ltd. | 818 | 4,771,500 |
| 2024-10-30 | 8725 | ＭＳ＆ＡＤ | 19,340,647 | 1% | ▲ | 46,800 | Barclays Bank PLC | 3,466 | 13,437,500 |