[8078]阪和興:【独立系鉄鋼商社】石油、木材や水産品など多角化鉄鋼部門
Yahoo! 【プライム/26卸売業】 売上高:25545140 当期純利益:454820 総資産:11658000 時価:3369億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 7,160 | 7,260 | 7,130 | 7,230 | 87,800 | -58,200 | 102% | ▲▲ | 2222 | 0 | 12 | 100% | 7% |
| 20251223 | 7,190 | 7,260 | 7,180 | 7,250 | 80,900 | -6,900 | 100% | ▲▲▲ | 5222 | 0 | 11 | 100% | 6% |
| 20251224 | 7,260 | 7,270 | 7,130 | 7,130 | 53,500 | -27,400 | 98% | ▼ | 2828 | 0 | 11 | 98% | 4% |
| 20251225 | 7,130 | 7,160 | 7,100 | 7,120 | 23,200 | -30,300 | 100% | ▼▼ | 8888 | 51 | 9 | 98% | 4% |
| 20251226 | 7,150 | 7,180 | 7,110 | 7,160 | 35,000 | 11,800 | 101% | ▲ | 1111 | 51 | 8 | 99% | 4% |
| 20251229 | 7,190 | 7,250 | 7,170 | 7,250 | 59,200 | 24,200 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 5% |
| 20251230 | 7,240 | 7,240 | 7,170 | 7,170 | 47,300 | -11,900 | 99% | ▼ | 8528 | 0 | 7 | 99% | 4% |
| 20260105 | 7,220 | 7,330 | 7,190 | 7,280 | 87,800 | 40,500 | 102% | ▲ | 1171 | 0 | 6 | 100% | 5% |
| 20260106 | 7,320 | 7,500 | 7,310 | 7,460 | 88,100 | 300 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20260107 | 7,420 | 7,530 | 7,380 | 7,400 | 111,800 | 23,700 | 99% | ▼ | 1117 | 0 | 5 | 99% | 6% |
| 20260108 | 7,420 | 7,570 | 7,400 | 7,480 | 111,300 | -500 | 101% | ▲ | 2252 | 0 | 4 | 100% | 7% |
| 20260109 | 7,490 | 7,590 | 7,490 | 7,550 | 98,800 | -12,500 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260113 | 7,680 | 7,760 | 7,630 | 7,680 | 128,600 | 29,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260114 | 7,720 | 7,970 | 7,670 | 7,970 | 155,400 | 26,800 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260115 | 7,860 | 7,990 | 7,850 | 7,910 | 124,900 | -30,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20260116 | 7,900 | 8,150 | 7,870 | 8,010 | 137,100 | 12,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260119 | 7,970 | 7,990 | 7,780 | 7,990 | 80,300 | -56,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 14% |
| 20260120 | 7,950 | 7,980 | 7,870 | 7,920 | 76,400 | -3,900 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 13% |
| 20260121 | 7,800 | 7,840 | 7,720 | 7,810 | 92,000 | 15,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 10% |
| 20260122 | 7,860 | 8,010 | 7,840 | 7,960 | 66,300 | -25,700 | 102% | ▲ | 2222 | 51 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 92,900 | 16,000 | 53,900 | 1,400 | 39,000 | 14,600 |
| 2026-01-09 | 83,900 | 17,000 | 62,100 | 1,400 | 21,800 | 15,600 |
| 2025-12-26 | 86,800 | 16,400 | 64,200 | 1,500 | 22,600 | 14,900 |