[8078]阪和興:【独立系鉄鋼商社】石油、木材や水産品など多角化鉄鋼部門
Yahoo! 【プライム/26卸売業】 売上高:25545140 当期純利益:454820 総資産:11658000 時価:2975億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 6,700 | 6,730 | 6,630 | 6,650 | 81,000 | -29,300 | 99% | ▼▼ | 8858 | 0 | 17 | 98% | 4% |
| 20251118 | 6,620 | 6,640 | 6,440 | 6,470 | 94,600 | 13,600 | 97% | ▼▼▼ | 7777 | 24 | 12 | 96% | 1% |
| 20251119 | 6,490 | 6,520 | 6,410 | 6,470 | 66,900 | -27,700 | 100% | -- | 8885 | 51 | 5 | 96% | 1% |
| 20251120 | 6,570 | 6,700 | 6,570 | 6,680 | 101,900 | 35,000 | 103% | ▲ | 1111 | 0 | 6 | 99% | 4% |
| 20251121 | 6,600 | 6,740 | 6,600 | 6,740 | 265,300 | 163,400 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 5% |
| 20251125 | 6,820 | 6,880 | 6,720 | 6,750 | 98,600 | -166,700 | 100% | ▲▲▲ | 2222 | 0 | 14 | 100% | 5% |
| 20251126 | 6,850 | 6,930 | 6,810 | 6,890 | 126,200 | 27,600 | 102% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 7% |
| 20251127 | 6,980 | 7,010 | 6,820 | 6,880 | 239,800 | 113,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20251128 | 6,900 | 6,970 | 6,900 | 6,940 | 69,900 | -169,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251201 | 6,960 | 6,990 | 6,860 | 6,860 | 86,500 | 16,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20251202 | 6,900 | 6,960 | 6,860 | 6,950 | 84,100 | -2,400 | 101% | ▲ | 8582 | 0 | 0 | 100% | 8% |
| 20251203 | 6,930 | 6,940 | 6,860 | 6,880 | 64,000 | -20,100 | 99% | ▼ | 8528 | 0 | 0 | 99% | 7% |
| 20251204 | 6,880 | 7,040 | 6,880 | 7,000 | 66,300 | 2,300 | 102% | ▲ | 1171 | 51 | 0 | 100% | 8% |
| 20251205 | 7,000 | 7,090 | 6,970 | 6,970 | 123,000 | 56,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20251208 | 6,970 | 7,030 | 6,950 | 7,020 | 74,800 | -48,200 | 101% | ▲ | 8882 | 51 | 0 | 100% | 9% |
| 20251209 | 6,970 | 7,010 | 6,910 | 7,000 | 96,500 | 21,700 | 100% | ▼ | 7747 | 0 | 0 | 100% | 8% |
| 20251210 | 7,010 | 7,110 | 7,010 | 7,040 | 101,100 | 4,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251211 | 7,150 | 7,160 | 7,020 | 7,050 | 60,400 | -40,700 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20251212 | 7,110 | 7,260 | 7,060 | 7,220 | 106,000 | 45,600 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20251215 | 7,160 | 7,250 | 7,150 | 7,220 | 118,200 | 12,200 | 100% | -- | 7114 | 0 | 0 | 100% | 12% |
| 20251216 | 7,190 | 7,190 | 6,960 | 6,960 | 98,500 | -19,700 | 96% | ▼ | 8828 | 0 | 0 | 96% | 8% |
| 20251217 | 7,030 | 7,030 | 6,920 | 7,030 | 70,700 | -27,800 | 101% | ▲ | 8882 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 90,700 | 20,500 | 66,600 | 1,700 | 24,100 | 18,800 |
| 2025-12-05 | 83,000 | 19,600 | 64,000 | 1,700 | 19,000 | 17,900 |
| 2025-11-28 | 77,400 | 19,100 | 61,000 | 1,600 | 16,400 | 17,500 |
| 2025-11-21 | 75,300 | 17,300 | 59,900 | 1,500 | 15,400 | 15,800 |