[8078]阪和興:【独立系鉄鋼商社】石油、木材や水産品など多角化鉄鋼部門
Yahoo! 【プライム/26卸売業】 売上高:25545140 当期純利益:454820 総資産:11658000 時価:3746億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 7,680 | 7,760 | 7,630 | 7,680 | 128,600 | 29,800 | 102% | ▲▲▲ | 1111 | 41 | 17 | 100% | 10% |
| 20260114 | 7,720 | 7,970 | 7,670 | 7,970 | 155,400 | 26,800 | 104% | ▲▲▲▲ | 1111 | 41 | 16 | 100% | 15% |
| 20260115 | 7,860 | 7,990 | 7,850 | 7,910 | 124,900 | -30,500 | 99% | ▼ | 2228 | 0 | 18 | 99% | 14% |
| 20260116 | 7,900 | 8,150 | 7,870 | 8,010 | 137,100 | 12,200 | 101% | ▲ | 1111 | 0 | 17 | 100% | 15% |
| 20260119 | 7,970 | 7,990 | 7,780 | 7,990 | 80,300 | -56,800 | 100% | ▼ | 8828 | 0 | 17 | 100% | 14% |
| 20260120 | 7,950 | 7,980 | 7,870 | 7,920 | 76,400 | -3,900 | 99% | ▼▼ | 8288 | 0 | 16 | 99% | 13% |
| 20260121 | 7,800 | 7,840 | 7,720 | 7,810 | 92,000 | 15,600 | 99% | ▼▼▼ | 7777 | 24 | 14 | 98% | 10% |
| 20260122 | 7,860 | 8,010 | 7,840 | 7,960 | 66,300 | -25,700 | 102% | ▲ | 2222 | 51 | 13 | 99% | 12% |
| 20260123 | 8,010 | 8,070 | 7,960 | 7,990 | 76,400 | 10,100 | 100% | ▲▲ | 1111 | 51 | 13 | 100% | 12% |
| 20260126 | 7,850 | 7,910 | 7,820 | 7,820 | 77,200 | 800 | 98% | ▼ | 7777 | 51 | 11 | 98% | 10% |
| 20260127 | 7,800 | 7,890 | 7,730 | 7,890 | 68,900 | -8,300 | 101% | ▲ | 8882 | 51 | 10 | 99% | 11% |
| 20260128 | 7,810 | 7,810 | 7,680 | 7,750 | 83,900 | 15,000 | 98% | ▼ | 7717 | 0 | 9 | 97% | 8% |
| 20260129 | 7,790 | 7,870 | 7,710 | 7,840 | 77,200 | -6,700 | 101% | ▲ | 2282 | 0 | 8 | 98% | 9% |
| 20260130 | 7,840 | 7,940 | 7,790 | 7,860 | 115,800 | 38,600 | 100% | ▲▲ | 1111 | 40 | 7 | 98% | 10% |
| 20260202 | 7,910 | 7,980 | 7,730 | 7,770 | 88,400 | -27,400 | 99% | ▼ | 2828 | 0 | 6 | 97% | 7% |
| 20260203 | 7,860 | 8,000 | 7,800 | 8,000 | 76,200 | -12,200 | 103% | ▲ | 2282 | 0 | 5 | 100% | 8% |
| 20260204 | 8,000 | 8,190 | 7,990 | 8,150 | 103,800 | 27,600 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 10% |
| 20260205 | 8,290 | 8,290 | 8,120 | 8,160 | 99,500 | -4,300 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20260206 | 8,160 | 8,190 | 7,740 | 8,140 | 228,200 | 128,700 | 100% | ▼ | 7777 | 0 | 4 | 100% | 8% |
| 20260209 | 8,440 | 8,440 | 8,140 | 8,330 | 128,500 | -99,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260210 | 8,400 | 8,520 | 8,360 | 8,460 | 167,600 | 39,100 | 102% | ▲▲ | 1171 | 0 | 2 | 100% | 9% |
| 20260212 | 8,520 | 8,850 | 8,500 | 8,850 | 201,700 | 34,100 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 88,000 | 15,200 | 51,200 | 1,400 | 36,800 | 13,800 |
| 2026-01-30 | 92,300 | 14,100 | 55,200 | 1,400 | 37,100 | 12,700 |
| 2026-01-23 | 91,700 | 12,900 | 49,900 | 1,400 | 41,800 | 11,500 |
| 2026-01-16 | 92,900 | 16,000 | 53,900 | 1,400 | 39,000 | 14,600 |