[8078]阪和興:【独立系鉄鋼商社】石油、木材や水産品など多角化鉄鋼部門
Yahoo! 【プライム/26卸売業】 売上高:25545140 当期純利益:454820 総資産:11658000 時価:3318億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 7,630 | 7,630 | 7,430 | 7,540 | 127,600 | -22,700 | 97% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260319 | 7,860 | 7,950 | 7,800 | 7,800 | 150,300 | 60,000 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260309 | 7,660 | 7,900 | 7,620 | 7,890 | 137,300 | 10,100 | 96% | ▼▼ | 7777 | 0 | 2 | 88% | 0% |
| 20260316 | 7,940 | 7,990 | 7,860 | 7,910 | 74,600 | -53,300 | 99% | ▼▼▼ | 5228 | 51 | 0 | 88% | 0% |
| 20260317 | 7,950 | 8,010 | 7,870 | 7,910 | 71,600 | -3,000 | 100% | -- | 2225 | 0 | 0 | 88% | 0% |
| 20260306 | 8,180 | 8,270 | 8,060 | 8,230 | 127,200 | 5,600 | 97% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260313 | 7,880 | 7,990 | 7,830 | 7,950 | 127,900 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260312 | 8,130 | 8,130 | 7,940 | 8,030 | 128,100 | 44,900 | 99% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260324 | 7,800 | 7,810 | 7,710 | 7,770 | 82,800 | -44,800 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260304 | 8,600 | 8,640 | 8,200 | 8,280 | 194,100 | 39,300 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260318 | 7,990 | 8,170 | 7,990 | 8,140 | 90,300 | 18,700 | 103% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260310 | 8,040 | 8,220 | 7,950 | 8,130 | 91,800 | -45,500 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260311 | 8,240 | 8,280 | 8,140 | 8,150 | 83,200 | -8,600 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260327 | 7,810 | 7,860 | 7,750 | 7,840 | 119,700 | 28,600 | 99% | ▼ | 7777 | 0 | 0 | 87% | 4% |
| 20260305 | 8,580 | 8,660 | 8,380 | 8,480 | 121,600 | -72,500 | 102% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260325 | 7,940 | 7,970 | 7,900 | 7,900 | 90,500 | 7,700 | 102% | ▲▲ | 1111 | 40 | 0 | 88% | 5% |
| 20260326 | 7,900 | 7,940 | 7,800 | 7,900 | 91,100 | 600 | 100% | -- | 7774 | 0 | 0 | 88% | 5% |
| 20260303 | 8,820 | 9,000 | 8,740 | 8,750 | 154,800 | 38,500 | 98% | ▼▼ | 1147 | 0 | 0 | 98% | 13% |
| 20260226 | 8,800 | 8,890 | 8,760 | 8,810 | 101,700 | 11,700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20260302 | 8,820 | 8,990 | 8,730 | 8,940 | 116,300 | -20,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 15% |
| 20260227 | 8,800 | 9,010 | 8,800 | 8,970 | 136,400 | 34,700 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 80,900 | 13,200 | 52,300 | 1,400 | 28,600 | 11,800 |
| 2026-03-06 | 80,600 | 7,500 | 50,900 | 1,400 | 29,700 | 6,100 |
| 2026-03-13 | 88,400 | 6,500 | 49,500 | 1,400 | 38,900 | 5,100 |
| 2026-03-19 | 94,000 | 6,500 | 51,000 | 1,400 | 43,000 | 5,100 |