[8078]阪和興:【独立系鉄鋼商社】石油、木材や水産品など多角化鉄鋼部門
Yahoo! 【プライム/26卸売業】 売上高:25545140 当期純利益:454820 総資産:11658000 時価:2912億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 6,640 | 6,680 | 6,630 | 6,660 | 49,000 | 9,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251127 | 6,980 | 7,010 | 6,820 | 6,880 | 239,800 | 113,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20251126 | 6,850 | 6,930 | 6,810 | 6,890 | 126,200 | 27,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251113 | 6,640 | 6,790 | 6,640 | 6,770 | 120,100 | 39,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251028 | 6,660 | 6,670 | 6,480 | 6,480 | 86,800 | 37,800 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251125 | 6,820 | 6,880 | 6,720 | 6,750 | 98,600 | -166,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251121 | 6,600 | 6,740 | 6,600 | 6,740 | 265,300 | 163,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251114 | 6,700 | 6,740 | 6,640 | 6,700 | 110,300 | -9,800 | 99% | ▼ | 8528 | 0 | 0 | 99% | 5% |
| 20251110 | 6,440 | 6,590 | 6,430 | 6,570 | 136,000 | -37,600 | 101% | ▲ | 2282 | 0 | 4 | 99% | 4% |
| 20251106 | 6,480 | 6,580 | 6,450 | 6,550 | 83,300 | -41,400 | 102% | ▲ | 2222 | 0 | 14 | 98% | 4% |
| 20251117 | 6,700 | 6,730 | 6,630 | 6,650 | 81,000 | -29,300 | 99% | ▼▼ | 8858 | 0 | 0 | 98% | 4% |
| 20251120 | 6,570 | 6,700 | 6,570 | 6,680 | 101,900 | 35,000 | 103% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251029 | 6,520 | 6,520 | 6,410 | 6,420 | 62,900 | -23,900 | 99% | ▼▼ | 8888 | 0 | 19 | 96% | 4% |
| 20251107 | 6,520 | 6,560 | 6,270 | 6,510 | 173,600 | 90,300 | 99% | ▼ | 7717 | 0 | 13 | 98% | 3% |
| 20251111 | 6,620 | 6,640 | 6,440 | 6,500 | 124,400 | -11,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251112 | 6,590 | 6,680 | 6,540 | 6,610 | 80,600 | -43,800 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251104 | 6,440 | 6,550 | 6,390 | 6,460 | 68,800 | 1,100 | 100% | ▲ | 1771 | 0 | 8 | 97% | 3% |
| 20251030 | 6,440 | 6,540 | 6,410 | 6,520 | 78,600 | 15,700 | 102% | ▲ | 1471 | 0 | 10 | 98% | 3% |
| 20251105 | 6,400 | 6,430 | 6,240 | 6,430 | 124,700 | 55,900 | 100% | ▼ | 7777 | 0 | 7 | 97% | 2% |
| 20251031 | 6,540 | 6,540 | 6,410 | 6,440 | 67,700 | -10,900 | 99% | ▼ | 5528 | 0 | 17 | 97% | 2% |
| 20251118 | 6,620 | 6,640 | 6,440 | 6,470 | 94,600 | 13,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251119 | 6,490 | 6,520 | 6,410 | 6,470 | 66,900 | -27,700 | 100% | -- | 8885 | 51 | 5 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 94,100 | 11,800 | 61,500 | 1,400 | 32,600 | 10,400 |
| 2025-11-07 | 92,000 | 12,600 | 62,100 | 1,400 | 29,900 | 11,200 |
| 2025-11-14 | 79,800 | 19,200 | 63,000 | 1,500 | 16,800 | 17,700 |
| 2025-11-21 | 75,300 | 17,300 | 59,900 | 1,500 | 15,400 | 15,800 |