[8078]阪和興:【独立系鉄鋼商社】石油、木材や水産品など多角化鉄鋼部門
Yahoo! 【プライム/26卸売業】 売上高:25545140 当期純利益:454820 総資産:11658000 時価:3483億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 8,440 | 8,440 | 8,140 | 8,330 | 128,500 | -99,700 | 102% | ▲ | 2222 | 0 | 13 | 100% | 8% |
| 20260216 | 8,800 | 8,840 | 8,610 | 8,690 | 136,400 | -79,300 | 99% | ▼▼ | 8858 | 0 | 0 | 98% | 12% |
| 20260305 | 8,580 | 8,660 | 8,380 | 8,480 | 121,600 | -72,500 | 102% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260225 | 8,870 | 8,870 | 8,660 | 8,800 | 90,000 | -36,600 | 100% | ▼ | 8558 | 0 | 0 | 99% | 14% |
| 20260217 | 8,680 | 8,770 | 8,550 | 8,680 | 111,700 | -24,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 12% |
| 20260302 | 8,820 | 8,990 | 8,730 | 8,940 | 116,300 | -20,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 15% |
| 20260203 | 7,860 | 8,000 | 7,800 | 8,000 | 76,200 | -12,200 | 103% | ▲ | 2282 | 0 | 5 | 100% | 8% |
| 20260218 | 8,800 | 8,910 | 8,720 | 8,790 | 106,000 | -5,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 13% |
| 20260205 | 8,290 | 8,290 | 8,120 | 8,160 | 99,500 | -4,300 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20260219 | 8,810 | 8,900 | 8,790 | 8,860 | 102,500 | -3,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260220 | 8,840 | 8,870 | 8,760 | 8,800 | 99,900 | -2,600 | 99% | ▼ | 8828 | 51 | 0 | 99% | 14% |
| 20260306 | 8,180 | 8,270 | 8,060 | 8,230 | 127,200 | 5,600 | 97% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260226 | 8,800 | 8,890 | 8,760 | 8,810 | 101,700 | 11,700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20260213 | 8,800 | 8,920 | 8,730 | 8,750 | 215,700 | 14,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
| 20260224 | 8,870 | 8,900 | 8,660 | 8,830 | 126,600 | 26,700 | 100% | ▲ | 1711 | 0 | 0 | 100% | 14% |
| 20260204 | 8,000 | 8,190 | 7,990 | 8,150 | 103,800 | 27,600 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 10% |
| 20260212 | 8,520 | 8,850 | 8,500 | 8,850 | 201,700 | 34,100 | 105% | ▲▲▲ | 1111 | 41 | 11 | 100% | 14% |
| 20260227 | 8,800 | 9,010 | 8,800 | 8,970 | 136,400 | 34,700 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 15% |
| 20260303 | 8,820 | 9,000 | 8,740 | 8,750 | 154,800 | 38,500 | 98% | ▼▼ | 1147 | 0 | 0 | 98% | 13% |
| 20260210 | 8,400 | 8,520 | 8,360 | 8,460 | 167,600 | 39,100 | 102% | ▲▲ | 1171 | 0 | 2 | 100% | 9% |
| 20260304 | 8,600 | 8,640 | 8,200 | 8,280 | 194,100 | 39,300 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260206 | 8,160 | 8,190 | 7,740 | 8,140 | 228,200 | 128,700 | 100% | ▼ | 7777 | 0 | 4 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 88,000 | 15,200 | 51,200 | 1,400 | 36,800 | 13,800 |
| 2026-02-13 | 78,600 | 21,400 | 51,400 | 1,400 | 27,200 | 20,000 |
| 2026-02-20 | 80,000 | 13,200 | 54,400 | 1,400 | 25,600 | 11,800 |
| 2026-02-27 | 80,900 | 13,200 | 52,300 | 1,400 | 28,600 | 11,800 |