[8078]阪和興:【独立系鉄鋼商社】石油、木材や水産品など多角化鉄鋼部門
Yahoo! 【プライム/26卸売業】 売上高:25545140 当期純利益:454820 総資産:11658000 時価:712億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 1,649 | 1,649 | 1,617 | 1,624 | 568,400 | -206,900 | 99% | ▼ | 8888 | 0 | 0 | 20% | 5% |
| 20260413 | 1,618 | 1,640 | 1,611 | 1,621 | 339,300 | -172,900 | 99% | ▼ | 8888 | 0 | 0 | 20% | 4% |
| 20260420 | 1,675 | 1,675 | 1,631 | 1,651 | 387,900 | -149,400 | 100% | ▼▼ | 2228 | 0 | 0 | 21% | 6% |
| 20260424 | 1,650 | 1,664 | 1,622 | 1,635 | 360,000 | -136,600 | 99% | ▼ | 2528 | 0 | 0 | 98% | 5% |
| 20260508 | 1,696 | 1,699 | 1,651 | 1,684 | 620,200 | -93,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260417 | 1,648 | 1,658 | 1,626 | 1,655 | 537,300 | -75,900 | 100% | ▼ | 8228 | 0 | 0 | 21% | 7% |
| 20260410 | 1,639 | 1,645 | 1,622 | 1,633 | 512,200 | -56,200 | 101% | ▲ | 8282 | 0 | 0 | 20% | 5% |
| 20260422 | 1,662 | 1,665 | 1,628 | 1,645 | 521,400 | -40,200 | 99% | ▼ | 8888 | 0 | 0 | 21% | 6% |
| 20260423 | 1,634 | 1,651 | 1,622 | 1,649 | 496,600 | -24,800 | 100% | ▲ | 8882 | 0 | 0 | 21% | 6% |
| 20260414 | 1,626 | 1,638 | 1,618 | 1,630 | 320,900 | -18,400 | 101% | ▲ | 8222 | 0 | 0 | 20% | 5% |
| 20260427 | 1,641 | 1,644 | 1,611 | 1,619 | 351,500 | -8,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260430 | 1,617 | 1,627 | 1,604 | 1,613 | 388,000 | -6,800 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260501 | 1,623 | 1,647 | 1,600 | 1,634 | 412,600 | 24,600 | 101% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260428 | 1,624 | 1,649 | 1,612 | 1,643 | 394,800 | 43,300 | 101% | ▲ | 1171 | 51 | 0 | 99% | 3% |
| 20260416 | 1,620 | 1,666 | 1,620 | 1,663 | 613,200 | 123,000 | 102% | ▲ | 1771 | 0 | 0 | 21% | 7% |
| 20260415 | 1,649 | 1,652 | 1,621 | 1,625 | 490,200 | 169,300 | 100% | ▼ | 1117 | 0 | 0 | 20% | 5% |
| 20260421 | 1,664 | 1,694 | 1,657 | 1,667 | 561,600 | 173,700 | 101% | ▲ | 1171 | 0 | 0 | 21% | 7% |
| 20260507 | 1,656 | 1,697 | 1,645 | 1,679 | 714,000 | 301,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260408 | 1,653 | 1,653 | 1,623 | 1,643 | 775,300 | 463,300 | 102% | ▲ | 1111 | 0 | 0 | 20% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 390,300 | 27,700 | 227,700 | 7,100 | 162,600 | 20,600 |
| 2026-04-17 | 376,200 | 35,900 | 215,600 | 11,700 | 160,600 | 24,200 |
| 2026-04-24 | 376,300 | 50,300 | 224,900 | 7,100 | 151,400 | 43,200 |
| 2026-05-01 | 368,500 | 49,000 | 225,300 | 7,100 | 143,200 | 41,900 |