[8078]阪和興:【独立系鉄鋼商社】石油、木材や水産品など多角化鉄鋼部門
Yahoo! 【プライム/卸売業】 売上高:25545140 当期純利益:454820 総資産:11658000 時価:2713億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 6,340 | 6,420 | 6,320 | 6,400 | 41,400 | -21,800 | 102% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250827 | 6,390 | 6,410 | 6,370 | 6,380 | 44,100 | -47,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250819 | 6,220 | 6,260 | 6,190 | 6,230 | 51,600 | -5,900 | 100% | ▲ | 2222 | 51 | 0 | 99% | 3% |
| 20250918 | 6,450 | 6,460 | 6,380 | 6,410 | 54,100 | -700 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20250917 | 6,510 | 6,510 | 6,360 | 6,420 | 54,800 | -34,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250822 | 6,340 | 6,390 | 6,310 | 6,380 | 55,200 | -4,100 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20250818 | 6,200 | 6,240 | 6,150 | 6,220 | 57,500 | -16,700 | 100% | ▼ | 8288 | 51 | 16 | 99% | 6% |
| 20250905 | 6,510 | 6,530 | 6,440 | 6,470 | 57,900 | -600 | 100% | ▼ | 2228 | 51 | 0 | 100% | 5% |
| 20250904 | 6,430 | 6,500 | 6,380 | 6,500 | 58,500 | -29,700 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 5% |
| 20250821 | 6,240 | 6,340 | 6,200 | 6,340 | 59,300 | -25,300 | 102% | ▲▲▲ | 2822 | 51 | 0 | 100% | 4% |
| 20250901 | 6,360 | 6,360 | 6,220 | 6,290 | 63,200 | -8,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250825 | 6,400 | 6,480 | 6,400 | 6,430 | 63,800 | 8,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250908 | 6,470 | 6,550 | 6,460 | 6,520 | 64,100 | 6,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250909 | 6,560 | 6,590 | 6,420 | 6,420 | 64,400 | 300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250911 | 6,360 | 6,370 | 6,300 | 6,340 | 69,900 | -15,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20250829 | 6,370 | 6,390 | 6,340 | 6,370 | 71,200 | -4,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250828 | 6,340 | 6,400 | 6,330 | 6,390 | 75,700 | 31,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20250820 | 6,230 | 6,280 | 6,230 | 6,240 | 84,600 | 33,000 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250910 | 6,420 | 6,440 | 6,350 | 6,370 | 84,900 | 20,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250903 | 6,400 | 6,460 | 6,390 | 6,430 | 88,200 | 46,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250916 | 6,520 | 6,630 | 6,500 | 6,510 | 88,800 | -37,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250826 | 6,410 | 6,420 | 6,350 | 6,390 | 91,300 | 27,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250912 | 6,420 | 6,570 | 6,420 | 6,490 | 126,500 | 56,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 106,300 | 18,200 | 74,900 | 1,700 | 31,400 | 16,500 |
| 2025-08-29 | 105,800 | 17,000 | 74,500 | 1,600 | 31,300 | 15,400 |
| 2025-09-05 | 106,600 | 17,000 | 72,400 | 1,900 | 34,200 | 15,100 |
| 2025-09-12 | 106,500 | 14,600 | 69,600 | 1,400 | 36,900 | 13,200 |