[8078]阪和興:【独立系鉄鋼商社】石油、木材や水産品など多角化鉄鋼部門
Yahoo! 【プライム/卸売業】 売上高:25545140 当期純利益:454820 総資産:11658000 時価:2705億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 6,080 | 6,130 | 6,050 | 6,090 | 97,500 | 32,800 | 99% | ▼▼▼ | 7777 | 24 | 19 | 97% | 11% |
| 20250730 | 6,110 | 6,140 | 6,060 | 6,090 | 53,800 | -43,700 | 100% | -- | 2225 | 0 | 18 | 97% | 10% |
| 20250731 | 6,110 | 6,130 | 6,090 | 6,100 | 74,100 | 20,300 | 100% | ▲ | 7141 | 0 | 17 | 98% | 11% |
| 20250728 | 6,200 | 6,200 | 6,110 | 6,140 | 64,700 | -7,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20250804 | 6,050 | 6,100 | 6,010 | 6,100 | 75,100 | 10,400 | 99% | ▼ | 7777 | 0 | 14 | 98% | 11% |
| 20250805 | 6,120 | 6,180 | 6,100 | 6,150 | 73,700 | -1,400 | 101% | ▲ | 2222 | 0 | 14 | 98% | 9% |
| 20250814 | 6,250 | 6,270 | 6,160 | 6,190 | 80,600 | 5,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250828 | 6,340 | 6,400 | 6,330 | 6,390 | 75,700 | 31,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20250827 | 6,390 | 6,410 | 6,370 | 6,380 | 44,100 | -47,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250826 | 6,410 | 6,420 | 6,350 | 6,390 | 91,300 | 27,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250820 | 6,230 | 6,280 | 6,230 | 6,240 | 84,600 | 33,000 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250819 | 6,220 | 6,260 | 6,190 | 6,230 | 51,600 | -5,900 | 100% | ▲ | 2222 | 51 | 0 | 99% | 3% |
| 20250818 | 6,200 | 6,240 | 6,150 | 6,220 | 57,500 | -16,700 | 100% | ▼ | 8288 | 51 | 0 | 99% | 6% |
| 20250815 | 6,240 | 6,250 | 6,140 | 6,240 | 74,200 | -6,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250801 | 6,130 | 6,200 | 6,120 | 6,180 | 64,700 | -9,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20250813 | 6,260 | 6,320 | 6,250 | 6,300 | 75,100 | 900 | 101% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250812 | 6,260 | 6,270 | 6,210 | 6,240 | 74,200 | -28,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250808 | 6,240 | 6,290 | 6,160 | 6,260 | 102,300 | -25,600 | 100% | -- | 8885 | 0 | 0 | 100% | 8% |
| 20250821 | 6,240 | 6,340 | 6,200 | 6,340 | 59,300 | -25,300 | 102% | ▲▲▲ | 2822 | 51 | 0 | 100% | 4% |
| 20250822 | 6,340 | 6,390 | 6,310 | 6,380 | 55,200 | -4,100 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20250825 | 6,400 | 6,480 | 6,400 | 6,430 | 63,800 | 8,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250807 | 6,270 | 6,500 | 6,240 | 6,260 | 127,900 | 57,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250806 | 6,160 | 6,240 | 6,160 | 6,240 | 70,400 | -3,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 94,700 | 17,500 | 72,400 | 1,300 | 22,300 | 16,200 |
| 2025-08-08 | 100,800 | 19,200 | 75,400 | 1,400 | 25,400 | 17,800 |
| 2025-08-15 | 104,400 | 17,400 | 75,700 | 1,300 | 28,700 | 16,100 |
| 2025-08-22 | 106,300 | 18,200 | 74,900 | 1,700 | 31,400 | 16,500 |