[8078]阪和興:【独立系鉄鋼商社】石油、木材や水産品など多角化鉄鋼部門
Yahoo! 【プライム/26卸売業】 売上高:25545140 当期純利益:454820 総資産:11658000 時価:801億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,696 | 1,699 | 1,651 | 1,684 | 620,200 | -93,800 | 100% | ▲▲▲ | 2222 | 0 | 12 | 100% | 4% |
| 20260529 | 1,878 | 1,927 | 1,860 | 1,893 | 1,341,900 | 544,100 | 100% | ▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 17% |
| 20260528 | 1,873 | 1,914 | 1,862 | 1,884 | 797,800 | -180,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260527 | 1,823 | 1,870 | 1,812 | 1,864 | 978,300 | 462,900 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260526 | 1,781 | 1,816 | 1,767 | 1,812 | 515,400 | 164,600 | 102% | ▲▲▲▲ | 1711 | 0 | 3 | 100% | 12% |
| 20260525 | 1,776 | 1,796 | 1,769 | 1,783 | 350,800 | -195,900 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20260522 | 1,768 | 1,784 | 1,740 | 1,767 | 546,700 | 23,400 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 10% |
| 20260521 | 1,750 | 1,768 | 1,734 | 1,754 | 523,300 | -19,400 | 102% | ▲ | 2222 | 0 | 5 | 100% | 9% |
| 20260514 | 1,739 | 1,767 | 1,723 | 1,761 | 530,700 | -267,300 | 101% | ▲▲▲ | 8222 | 0 | 10 | 100% | 9% |
| 20260513 | 1,711 | 1,773 | 1,704 | 1,739 | 798,000 | 10,800 | 101% | ▲▲ | 7111 | 0 | 10 | 100% | 8% |
| 20260512 | 1,677 | 1,784 | 1,655 | 1,728 | 787,200 | 122,200 | 103% | ▲ | 1741 | 0 | 3 | 100% | 7% |
| 20260507 | 1,656 | 1,697 | 1,645 | 1,679 | 714,000 | 301,400 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 4% |
| 20260519 | 1,726 | 1,759 | 1,726 | 1,751 | 532,900 | 70,800 | 102% | ▲ | 1111 | 0 | 7 | 99% | 9% |
| 20260515 | 1,761 | 1,785 | 1,727 | 1,752 | 599,600 | 68,900 | 99% | ▼ | 1117 | 0 | 9 | 99% | 9% |
| 20260511 | 1,677 | 1,704 | 1,666 | 1,675 | 665,000 | 44,800 | 99% | ▼ | 1177 | 0 | 4 | 99% | 4% |
| 20260520 | 1,743 | 1,753 | 1,714 | 1,728 | 542,700 | 9,800 | 99% | ▼ | 7717 | 0 | 6 | 98% | 7% |
| 20260518 | 1,725 | 1,749 | 1,708 | 1,715 | 462,100 | -137,500 | 98% | ▼▼ | 8888 | 0 | 7 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 359,200 | 43,100 | 214,400 | 7,000 | 144,800 | 36,100 |
| 2026-05-22 | 341,100 | 55,800 | 211,000 | 7,000 | 130,100 | 48,800 |