| 2024-10-30 | 5801 | 古河電 | 280,725 | 0% | ▼ | -104,828 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,864 | 1,673,600 |
| 2024-10-30 | 5801 | 古河電 | 880,142 | 1% | ▲ | 72,800 | UBS AG | 3,864 | 1,673,600 |
| 2024-10-30 | 5803 | フジクラ | 1,493,202 | 1% | ▼ | -473,269 | GOLDMAN SACHS INTERNATIONAL | 5,617 | 17,569,200 |
| 2024-10-30 | 5803 | フジクラ | 1,874,418 | 1% | ▲ | 64,568 | MERRILL LYNCH INTERNATIONAL | 5,617 | 17,569,200 |
| 2024-10-30 | 5805 | ＳＷＣＣ | 304,597 | 1% | ▲ | 89,100 | MERRILL LYNCH INTERNATIONAL | 5,340 | 743,500 |
| 2024-10-30 | 5834 | ＳＢＩリーシ | 40,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,731 | 66,800 |
| 2024-10-30 | 5852 | アーレスティ | 715,410 | 3% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 548 | 582,600 |
| 2024-10-30 | 5852 | アーレスティ | 108,338 | 0% | ▼ | -42,766 | Nomura International plc | 548 | 582,600 |
| 2024-10-30 | 5885 | ジーデップ | 9,400 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 10,500 | 11,600 |
| 2024-10-30 | 5889 | ＪＥＨ | 180,600 | 1% | ▲ | 26,600 | JPM Securities Japan Co Ltd. | 2,698 | 142,800 |
| 2024-10-30 | 5892 | ユトリ | 26,717 | 1% | ▲ | | Nomura International plc | 2,493 | 80,100 |
| 2024-10-30 | 5938 | ＬＩＸＩＬ | 1,985,470 | 1% | ▼ | -905,683 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,608 | 4,349,200 |
| 2024-10-30 | 5949 | ユニプレス | 287,319 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 301,800 |
| 2024-10-30 | 6016 | ジャパンエン | 83,000 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 3,960 | 89,400 |
| 2024-10-30 | 6023 | ダイハツデ | 161,544 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,336 | 671,800 |
| 2024-10-30 | 6028 | テクノプロＨ | 838,179 | 1% | ▼ | -18,825 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,738 | 946,400 |
| 2024-10-30 | 6035 | ＩＲジャパン | 79,104 | 0% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 835 | 79,100 |
| 2024-10-30 | 6047 | Ｇｕｎｏｓｙ | 151,406 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 715 | 190,300 |
| 2024-10-30 | 6072 | 地盤ＨＤ | 517,400 | 2% | ▲ | 10,100 | Nomura International plc | 158 | 120,100 |
| 2024-10-30 | 6103 | オークマ | 963,865 | 1% | ▲ | 83,416 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,128 | 537,700 |
| 2024-10-30 | 6104 | 芝浦機 | 518,717 | 2% | ▲ | 96,342 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,685 | 803,000 |
| 2024-10-30 | 6113 | アマダ | 1,696,913 | 0% | ▼ | -1,220,772 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,511 | 4,674,600 |
| 2024-10-30 | 6177 | アップバンク | 96,400 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 94 | 136,000 |
| 2024-10-30 | 6177 | アップバンク | 165,100 | 1% | ▼ | -37,400 | UBS AG | 94 | 136,000 |
| 2024-10-30 | 6181 | タメニー | 154,700 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 110 | 350,800 |
| 2024-10-30 | 6195 | ホープ | 75,200 | 0% | ▼ | -23,400 | UBS AG | 205 | 45,400 |
| 2024-10-30 | 6203 | 豊和工 | 20,600 | 0% | ▼ | -42,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 903 | 208,000 |
| 2024-10-30 | 6208 | 石川製 | 22,400 | 0% | ▼ | -16,663 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,390 | 143,600 |
| 2024-10-30 | 6208 | 石川製 | 49,400 | 1% | ▲ | | UBS AG | 1,390 | 143,600 |
| 2024-10-30 | 6222 | 島精機 | 269,527 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,135 | 195,200 |
| 2024-10-30 | 6227 | ＡＩメカ | 57,500 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,722 | 206,900 |
| 2024-10-30 | 6232 | ＡＣＳＬ | 152,013 | 1% | ▲ | 13,490 | Nomura International plc | 932 | 3,633,500 |
| 2024-10-30 | 6232 | ＡＣＳＬ | 89,400 | 1% | ▲ | 18,100 | UBS AG | 932 | 3,633,500 |
| 2024-10-30 | 6235 | オプトラン | 198,211 | 0% | ▼ | -25,663 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,957 | 290,200 |
| 2024-10-30 | 6254 | 野村マイクロ | 485,123 | 1% | ▲ | 130,208 | Barclays Capital Securities Ltd | 2,172 | 1,268,900 |
| 2024-10-30 | 6254 | 野村マイクロ | 1,033,015 | 3% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 1,268,900 |
| 2024-10-30 | 6254 | 野村マイクロ | 221,688 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,172 | 1,268,900 |
| 2024-10-30 | 6254 | 野村マイクロ | 492,367 | 1% | ▲ | 54,258 | Nomura International plc | 2,172 | 1,268,900 |
| 2024-10-30 | 6255 | エヌピーシー | 484,965 | 2% | ▼ | -5,400 | Barclays Capital Securities Ltd | 879 | 351,700 |
| 2024-10-30 | 6255 | エヌピーシー | 262,500 | 1% | ▼ | -23,600 | BNP Paribas Financial Markets SNC | 879 | 351,700 |
| 2024-10-30 | 6255 | エヌピーシー | 274,897 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 879 | 351,700 |
| 2024-10-30 | 6255 | エヌピーシー | 110,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 879 | 351,700 |
| 2024-10-30 | 6258 | 平田機工 | 59,230 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 4,925 | 64,400 |
| 2024-10-30 | 6266 | タツモ | 148,599 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 3,710 | 431,200 |
| 2024-10-30 | 6268 | ナブテスコ | 590,731 | 0% | ▼ | -143,709 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,469 | 870,600 |
| 2024-10-30 | 6268 | ナブテスコ | 1,095,347 | 1% | ▼ | -208,129 | JPM Securities Japan Co Ltd. | 2,469 | 870,600 |
| 2024-10-30 | 6272 | レオン | 100,250 | 0% | ▼ | -70,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,422 | 222,300 |
| 2024-10-30 | 6298 | ワイエイシイ | 111,645 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 111,700 |
| 2024-10-30 | 6298 | ワイエイシイ | 165,700 | 2% | ▼ | -9,200 | UBS AG | 2,228 | 111,700 |
| 2024-10-30 | 6309 | 巴工業 | 75,455 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 3,765 | 158,900 |
| 2024-10-30 | 6309 | 巴工業 | 67,126 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,765 | 158,900 |
| 2024-10-30 | 6315 | ＴＯＷＡ | 458,600 | 1% | ▲ | 61,800 | BNP Paribas Financial Markets SNC | 2,028 | 7,119,600 |
| 2024-10-30 | 6315 | ＴＯＷＡ | 870,455 | 1% | ▼ | -381,600 | Citigroup Global Markets Limited | 2,028 | 7,119,600 |
| 2024-10-30 | 6315 | ＴＯＷＡ | 535,926 | 1% | ▼ | -120,900 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 7,119,600 |
| 2024-10-30 | 6315 | ＴＯＷＡ | 2,565,120 | 3% | ▼ | -69,488 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,028 | 7,119,600 |
| 2024-10-30 | 6315 | ＴＯＷＡ | 2,011,300 | 3% | ▲ | 116,200 | UBS AG | 2,028 | 7,119,600 |
| 2024-10-30 | 6323 | ローツェ | 1,683,915 | 1% | ▼ | -634,201 | GOLDMAN SACHS INTERNATIONAL | 2,337 | 7,677,000 |
| 2024-10-30 | 6323 | ローツェ | 1,615,455 | 1% | ▲ | 35,400 | JPM Securities Japan Co Ltd. | 2,337 | 7,677,000 |
| 2024-10-30 | 6324 | ハーモニック | 582,864 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,892 | 463,200 |
| 2024-10-30 | 6331 | 化工機 | 30,100 | 0% | ▼ | -9,700 | Barclays Capital Securities Ltd | 3,520 | 89,300 |
| 2024-10-30 | 6337 | テセック | 90,704 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 109,500 |
| 2024-10-30 | 6406 | フジテック | 403,621 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,286 | 2,824,800 |
| 2024-10-30 | 6425 | ユニバーサル | 820,700 | 1% | ▲ | 91,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,277 | 442,800 |
| 2024-10-30 | 6430 | ダイコク電機 | 92,436 | 1% | ▼ | -41,634 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 190,000 |
| 2024-10-30 | 6430 | ダイコク電機 | 72,117 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 3,320 | 190,000 |
| 2024-10-30 | 6432 | 竹内製作所 | 662,750 | 1% | ▼ | -65,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,785 | 590,200 |
| 2024-10-30 | 6432 | 竹内製作所 | 408,555 | 1% | ▲ | 56,400 | MERRILL LYNCH INTERNATIONAL | 4,785 | 590,200 |
| 2024-10-30 | 6445 | ジャノメ | 9,700 | 0% | ▼ | -110,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 902 | 368,000 |
| 2024-10-30 | 6464 | ツバキナカ | 603,911 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 690 | 597,400 |
| 2024-10-30 | 6464 | ツバキナカ | 222,736 | 1% | ▲ | 23,674 | Integrated Core Strategies (Asia) Pte. Ltd. | 690 | 597,400 |
| 2024-10-30 | 6464 | ツバキナカ | 859,619 | 2% | ▲ | 27,764 | Nomura International plc | 690 | 597,400 |
| 2024-10-30 | 6465 | ホシザキ | 667,593 | 0% | ▼ | -63,332 | GOLDMAN SACHS INTERNATIONAL | 5,043 | 531,600 |
| 2024-10-30 | 6472 | ＮＴＮ | 7,036,231 | 1% | ▲ | 589,931 | Integrated Core Strategies (Asia) Pte. Ltd. | 255 | 6,530,000 |
| 2024-10-30 | 6472 | ＮＴＮ | 6,403,096 | 1% | ▲ | 305,200 | Nomura International plc | 255 | 6,530,000 |
| 2024-10-30 | 6481 | ＴＨＫ | 1,170,414 | 1% | ▼ | -134,806 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,565 | 774,100 |
| 2024-10-30 | 6490 | ＰＩＬＬＡＲ | 172,568 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,310 | 91,400 |
| 2024-10-30 | 6503 | 三菱電 | 2,467,810 | 0% | ▼ | -8,124,286 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,388 | 25,207,500 |
| 2024-10-30 | 6507 | シンフォニア | 59,865 | 0% | ▼ | -121,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,150 | 478,900 |
| 2024-10-30 | 6507 | シンフォニア | 220,570 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 5,150 | 478,900 |
| 2024-10-30 | 6508 | 明電舎 | 114,380 | 0% | ▼ | -129,248 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,070 | 1,004,200 |
| 2024-10-30 | 6508 | 明電舎 | 295,495 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 4,070 | 1,004,200 |
| 2024-10-30 | 6525 | コクサイエレ | 2,564,233 | 1% | ▲ | 829,336 | Barclays Capital Securities Ltd | 2,947 | 6,167,100 |
| 2024-10-30 | 6525 | コクサイエレ | 1,817,213 | 1% | ▲ | 623,963 | GOLDMAN SACHS INTERNATIONAL | 2,947 | 6,167,100 |
| 2024-10-30 | 6525 | コクサイエレ | 2,855,881 | 1% | ▲ | 486,018 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,947 | 6,167,100 |
| 2024-10-30 | 6525 | コクサイエレ | 4,619,012 | 2% | ▲ | 141,269 | JPM Securities Japan Co Ltd. | 2,947 | 6,167,100 |
| 2024-10-30 | 6526 | ソシオネクス | 1,014,108 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,950 | 11,442,700 |
| 2024-10-30 | 6526 | ソシオネクス | 1,466,162 | 1% | ▲ | 450,737 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,950 | 11,442,700 |
| 2024-10-30 | 6526 | ソシオネクス | 1,097,676 | 1% | ▲ | 140,098 | MERRILL LYNCH INTERNATIONAL | 2,950 | 11,442,700 |
| 2024-10-30 | 6532 | ベイカレント | 3,105,203 | 2% | ▼ | -12,823 | JPM Securities Japan Co Ltd. | 4,900 | 1,173,300 |
| 2024-10-30 | 6537 | ＷＡＳＨハウ | 55,500 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 375 | 26,700 |
| 2024-10-30 | 6552 | ゲームウィズ | 320,200 | 2% | ▲ | 24,500 | Barclays Capital Securities Ltd | 195 | 207,300 |
| 2024-10-30 | 6573 | アジャイル | 264,800 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 82 | 225,000 |
| 2024-10-30 | 6573 | アジャイル | 1,030,500 | 4% | ▲ | 7,700 | Nomura International plc | 82 | 225,000 |
| 2024-10-30 | 6573 | アジャイル | 521,600 | 2% | ▼ | -23,200 | UBS AG | 82 | 225,000 |
| 2024-10-30 | 6592 | マブチ | 920,965 | 1% | ▼ | -3,602 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,196 | 436,400 |
| 2024-10-30 | 6613 | ＱＤレーザ | 387,142 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 365 | 190,700 |
| 2024-10-30 | 6616 | ＴＯＲＥＸ | 60,860 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 1,526 | 102,400 |
| 2024-10-30 | 6619 | ＷＳＣＯＰＥ | 1,150,514 | 2% | ▼ | -56,900 | Barclays Capital Securities Ltd | 358 | 989,000 |
| 2024-10-30 | 6619 | ＷＳＣＯＰＥ | 604,000 | 1% | ▼ | -43,200 | BNP Paribas Financial Markets SNC | 358 | 989,000 |
| 2024-10-30 | 6619 | ＷＳＣＯＰＥ | 928,435 | 2% | ▲ | 50,811 | Nomura International plc | 358 | 989,000 |