| 2024-10-30 | 3865 | 北越コーポ | 1,047,400 | 1% | ▲ | | Nomura International plc | 1,638 | 1,440,100 |
| 2024-10-30 | 3878 | 巴川コーポ | 60,449 | 1% | ▼ | -1,955 | GOLDMAN SACHS INTERNATIONAL | 696 | 63,200 |
| 2024-10-30 | 3903 | ｇｕｍｉ | 420,605 | 1% | ▼ | -63,400 | GOLDMAN SACHS INTERNATIONAL | 309 | 284,600 |
| 2024-10-30 | 3905 | データセク | 83,154 | 0% | ▼ | -14,600 | Barclays Capital Securities Ltd | 1,181 | 288,100 |
| 2024-10-30 | 3905 | データセク | 106,220 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 288,100 |
| 2024-10-30 | 3911 | Ａｉｍｉｎｇ | 207,666 | 0% | ▼ | -89,300 | Barclays Capital Securities Ltd | 205 | 1,109,400 |
| 2024-10-30 | 3911 | Ａｉｍｉｎｇ | 793,729 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 205 | 1,109,400 |
| 2024-10-30 | 3915 | テラスカイ | 54,800 | 0% | ▼ | -10,200 | UBS AG | 1,850 | 156,300 |
| 2024-10-30 | 3926 | オープンドア | 567,978 | 2% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 690 | 239,500 |
| 2024-10-30 | 3926 | オープンドア | 349,896 | 1% | ▲ | 27,377 | Nomura International plc | 690 | 239,500 |
| 2024-10-30 | 3936 | ＧＷ | 217,174 | 1% | ▲ | | Barclays Capital Securities Ltd | 131 | 2,301,900 |
| 2024-10-30 | 3941 | レンゴー | 1,638,192 | 1% | ▲ | 260,700 | GOLDMAN SACHS INTERNATIONAL | 926 | 1,003,100 |
| 2024-10-30 | 3950 | ザ・パック | 160,530 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 45,000 |
| 2024-10-30 | 3984 | ユーザーロカ | 80,200 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,861 | 67,500 |
| 2024-10-30 | 3985 | テモナ | 121,100 | 1% | ▼ | -10,600 | Nomura International plc | 179 | 79,900 |
| 2024-10-30 | 3989 | シェアテク | 493,271 | 2% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 790 | 512,100 |
| 2024-10-30 | 3993 | パークシャ | 665,378 | 2% | ▲ | 249,600 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 1,994,500 |
| 2024-10-30 | 3993 | パークシャ | 223,120 | 1% | ▲ | 34,200 | JPM Securities Japan Co Ltd. | 3,675 | 1,994,500 |
| 2024-10-30 | 3994 | マネフォ | 601,276 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 5,074 | 443,400 |
| 2024-10-30 | 3996 | サインポスト | 84,700 | 1% | ▼ | -14,400 | UBS AG | 465 | 80,600 |
| 2024-10-30 | 4004 | レゾナック | 2,934,355 | 2% | ▼ | -91,000 | Nomura International plc | 3,726 | 1,225,000 |
| 2024-10-30 | 4043 | トクヤマ | 450,165 | 1% | ▲ | 80,800 | MERRILL LYNCH INTERNATIONAL | 2,667 | 1,617,800 |
| 2024-10-30 | 4062 | イビデン | 975,664 | 1% | ▲ | 264,041 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,999 | 2,599,800 |
| 2024-10-30 | 4062 | イビデン | 886,200 | 1% | ▲ | 52,200 | Qube Research & Technologies Limited | 4,999 | 2,599,800 |
| 2024-10-30 | 4107 | 伊勢化 | 61,150 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 20,900 | 166,900 |
| 2024-10-30 | 4107 | 伊勢化 | 32,692 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 20,900 | 166,900 |
| 2024-10-30 | 4107 | 伊勢化 | 46,500 | 1% | ▲ | 2,100 | UBS AG | 20,900 | 166,900 |
| 2024-10-30 | 4169 | エネチェンジ | 516,100 | 1% | ▼ | -33,800 | JPM Securities Japan Co Ltd. | 281 | 309,500 |
| 2024-10-30 | 4176 | ココナラ | 105,000 | 0% | ▼ | -14,900 | BNP Paribas Financial Markets SNC | 305 | 546,100 |
| 2024-10-30 | 4176 | ココナラ | 403,758 | 2% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 305 | 546,100 |
| 2024-10-30 | 4179 | ジーネクスト | 28,400 | 1% | ▲ | 4,500 | UBS AG | 393 | 137,000 |
| 2024-10-30 | 4180 | Ａｐｐｉｅｒ | 611,700 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,644 | 708,000 |
| 2024-10-30 | 4180 | Ａｐｐｉｅｒ | 492,744 | 0% | ▼ | -66,000 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 708,000 |
| 2024-10-30 | 4187 | 大有機 | 149,062 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 2,872 | 160,300 |
| 2024-10-30 | 4194 | ビジョナル | 304,773 | 1% | ▼ | -52,000 | JPM Securities Japan Co Ltd. | 8,160 | 244,600 |
| 2024-10-30 | 4251 | 恵和 | 106,700 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 1,027 | 155,400 |
| 2024-10-30 | 4251 | 恵和 | 291,726 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 155,400 |
| 2024-10-30 | 4259 | エクサＷｉｚ | 674,000 | 1% | ▼ | -82,200 | UBS AG | 336 | 793,500 |
| 2024-10-30 | 4263 | サスメド | 88,700 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 594 | 46,700 |
| 2024-10-30 | 4264 | セキュア | 57,000 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,866 | 34,300 |
| 2024-10-30 | 4272 | 日化薬 | 104,313 | 0% | ▼ | -754,795 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 1,554,900 |
| 2024-10-30 | 4275 | カーリット | 126,563 | 1% | ▼ | -28,200 | Barclays Capital Securities Ltd | 1,252 | 307,300 |
| 2024-10-30 | 4288 | アズジェント | 18,900 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 509 | 8,400 |
| 2024-10-30 | 4310 | ドリームＩ | 3,620 | 0% | ▼ | -63,986 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,247 | 160,700 |
| 2024-10-30 | 4316 | ビーマップ | 51,806 | 2% | ▼ | -3,600 | Barclays Capital Securities Ltd | 434 | 53,100 |
| 2024-10-30 | 4316 | ビーマップ | 64,100 | 2% | ▼ | -3,100 | UBS AG | 434 | 53,100 |
| 2024-10-30 | 4324 | 電通グループ | 2,291,305 | 1% | ▼ | -114,183 | GOLDMAN SACHS INTERNATIONAL | 4,790 | 1,682,400 |
| 2024-10-30 | 4324 | 電通グループ | 1,775,757 | 1% | ▲ | 64,484 | MERRILL LYNCH INTERNATIONAL | 4,790 | 1,682,400 |
| 2024-10-30 | 4344 | ソースネクス | 1,195,666 | 1% | ▼ | -68,800 | Barclays Capital Securities Ltd | 217 | 2,364,000 |
| 2024-10-30 | 4344 | ソースネクス | 663,600 | 0% | ▼ | -152,800 | BNP Paribas Financial Markets SNC | 217 | 2,364,000 |
| 2024-10-30 | 4344 | ソースネクス | 1,165,004 | 1% | ▲ | 144,916 | Integrated Core Strategies (Asia) Pte. Ltd. | 217 | 2,364,000 |
| 2024-10-30 | 4368 | 扶桑化学 | 126,424 | 0% | ▼ | -131,958 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,705 | 336,500 |
| 2024-10-30 | 4369 | トリケミカル | 192,500 | 1% | ▼ | -3,500 | Citigroup Global Markets Limited | 3,095 | 523,200 |
| 2024-10-30 | 4369 | トリケミカル | 104,322 | 0% | ▼ | -92,115 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,095 | 523,200 |
| 2024-10-30 | 4369 | トリケミカル | 105,516 | 0% | ▼ | -57,155 | Nomura International plc | 3,095 | 523,200 |
| 2024-10-30 | 4382 | ＨＥＲＯＺ | 162,735 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 109,300 |
| 2024-10-30 | 4384 | ラクスル | 916,907 | 2% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 343,000 |
| 2024-10-30 | 4385 | メルカリ | 2,409,129 | 1% | ▲ | 127,699 | Barclays Capital Securities Ltd | 2,132 | 7,045,900 |
| 2024-10-30 | 4385 | メルカリ | 5,068,299 | 3% | ▼ | -163,800 | JPM Securities Japan Co Ltd. | 2,132 | 7,045,900 |
| 2024-10-30 | 4385 | メルカリ | 1,184,529 | 1% | ▼ | -147,400 | MERRILL LYNCH INTERNATIONAL | 2,132 | 7,045,900 |
| 2024-10-30 | 4392 | ＦＩＧ | 145,444 | 0% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 299 | 320,100 |
| 2024-10-30 | 4393 | バンクオブイ | 95,500 | 2% | ▼ | -600 | UBS AG | 5,190 | 74,200 |
| 2024-10-30 | 4395 | アクリート | 52,100 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 604 | 27,400 |
| 2024-10-30 | 4424 | Ａｍａｚｉａ | 46,800 | 1% | ▼ | -1,400 | UBS AG | 344 | 9,000 |
| 2024-10-30 | 4425 | Ｋｕｄａｎ | 133,627 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,574 | 70,100 |
| 2024-10-30 | 4425 | Ｋｕｄａｎ | 162,600 | 1% | ▲ | 5,400 | UBS AG | 1,574 | 70,100 |
| 2024-10-30 | 4434 | サーバワクス | 135,170 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,353 | 78,100 |
| 2024-10-30 | 4434 | サーバワクス | 54,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,353 | 78,100 |
| 2024-10-30 | 4434 | サーバワクス | 24,599 | 0% | ▼ | -37,000 | UBS AG | 2,353 | 78,100 |
| 2024-10-30 | 4443 | Ｓａｎｓａｎ | 725,728 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,185 | 768,500 |
| 2024-10-30 | 4443 | Ｓａｎｓａｎ | 1,163,085 | 1% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 768,500 |
| 2024-10-30 | 4443 | Ｓａｎｓａｎ | 1,505,676 | 1% | ▼ | -7,703 | JPM Securities Japan Co Ltd. | 2,185 | 768,500 |
| 2024-10-30 | 4477 | ＢＡＳＥ | 1,580,070 | 1% | ▼ | -176,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 239 | 1,655,400 |
| 2024-10-30 | 4477 | ＢＡＳＥ | 546,370 | 0% | ▼ | -102,000 | JPM Securities Japan Co Ltd. | 239 | 1,655,400 |
| 2024-10-30 | 4480 | メドレー | 332,300 | 1% | ▲ | 35,900 | Barclays Capital Securities Ltd | 3,665 | 792,500 |
| 2024-10-30 | 4483 | ＪＭＤＣ | 381,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 4,342 | 1,285,600 |
| 2024-10-30 | 4483 | ＪＭＤＣ | 31,837 | 0% | ▼ | -430,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,342 | 1,285,600 |
| 2024-10-30 | 4493 | サイバーセキ | 188,424 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 57,000 |
| 2024-10-30 | 4493 | サイバーセキ | 98,100 | 1% | ▼ | -7,000 | UBS AG | 1,828 | 57,000 |
| 2024-10-30 | 4506 | 住友ファーマ | 3,086,698 | 1% | ▼ | -350,900 | Citigroup Global Markets Limited | 537 | 16,370,800 |
| 2024-10-30 | 4506 | 住友ファーマ | 7,433,114 | 2% | ▲ | 416,156 | Integrated Core Strategies (Asia) Pte. Ltd. | 537 | 16,370,800 |
| 2024-10-30 | 4506 | 住友ファーマ | 4,850,296 | 1% | ▲ | 2,417,000 | JPM Securities Japan Co Ltd. | 537 | 16,370,800 |
| 2024-10-30 | 4507 | 塩野義 | 1,152,711 | 0% | ▼ | -3,689,749 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,211 | 12,167,800 |
| 2024-10-30 | 4523 | エーザイ | 3,277,568 | 1% | ▲ | 203,198 | GOLDMAN SACHS INTERNATIONAL | 5,208 | 3,027,400 |
| 2024-10-30 | 4549 | 栄研化 | 185,066 | 0% | ▼ | -45,800 | GOLDMAN SACHS INTERNATIONAL | 2,489 | 407,200 |
| 2024-10-30 | 4549 | 栄研化 | 255,783 | 1% | ▼ | -133,247 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,489 | 407,200 |
| 2024-10-30 | 4558 | 中京医薬 | 114,900 | 1% | ▼ | -8,900 | UBS AG | 206 | 26,400 |
| 2024-10-30 | 4563 | アンジェス | 870,724 | 0% | ▼ | -684,100 | Nomura International plc | 50 | 7,659,400 |
| 2024-10-30 | 4572 | カルナバイオ | 97,417 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 309 | 53,600 |
| 2024-10-30 | 4575 | ＣＡＮＢＡＳ | 419,284 | 2% | ▼ | -10,300 | Barclays Capital Securities Ltd | 933 | 319,800 |
| 2024-10-30 | 4575 | ＣＡＮＢＡＳ | 207,200 | 1% | ▼ | -3,500 | BNP Paribas Financial Markets SNC | 933 | 319,800 |
| 2024-10-30 | 4575 | ＣＡＮＢＡＳ | 163,900 | 1% | ▼ | -21,800 | Nomura International plc | 933 | 319,800 |
| 2024-10-30 | 4576 | ＤＷＴＩ | 437,200 | 1% | ▼ | -35,700 | Nomura International plc | 69 | 487,200 |
| 2024-10-30 | 4576 | ＤＷＴＩ | 203,500 | 1% | ▼ | -83,900 | UBS AG | 69 | 487,200 |
| 2024-10-30 | 4583 | カイオム | 1,341,684 | 2% | ▲ | 65,500 | Barclays Capital Securities Ltd | 99 | 1,525,200 |
| 2024-10-30 | 4583 | カイオム | 807,600 | 1% | ▲ | 190,900 | Nomura International plc | 99 | 1,525,200 |
| 2024-10-30 | 4586 | メドレックス | 640,000 | 1% | ▼ | -28,000 | UBS AG | 94 | 537,400 |
| 2024-10-30 | 4588 | オンコリス | 357,986 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 666 | 640,300 |
| 2024-10-30 | 4588 | オンコリス | 150,838 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 666 | 640,300 |
| 2024-10-30 | 4591 | リボミック | 560,100 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 81 | 175,600 |