| 2024-10-30 | 3103 | ユニチカ | 281,132 | 0% | ▼ | -63,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 291 | 1,099,700 |
| 2024-10-30 | 3103 | ユニチカ | 718,708 | 1% | ▼ | -102,300 | JPM Securities Japan Co Ltd. | 291 | 1,099,700 |
| 2024-10-30 | 3103 | ユニチカ | 350,706 | 1% | ▲ | 42,500 | UBS AG | 291 | 1,099,700 |
| 2024-10-30 | 3110 | 日東紡 | 211,284 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,500 | 1,121,700 |
| 2024-10-30 | 3179 | シュッピン | 164,090 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,060 | 195,300 |
| 2024-10-30 | 3180 | Ｂガレージ | 76,071 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 93,200 |
| 2024-10-30 | 3182 | オイシックス | 233,856 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,300 | 578,300 |
| 2024-10-30 | 3182 | オイシックス | 424,054 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 578,300 |
| 2024-10-30 | 3182 | オイシックス | 311,077 | 1% | ▲ | 7,877 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 578,300 |
| 2024-10-30 | 3182 | オイシックス | 205,930 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,300 | 578,300 |
| 2024-10-30 | 3182 | オイシックス | 814,310 | 2% | ▲ | 81,120 | Nomura International plc | 1,300 | 578,300 |
| 2024-10-30 | 3186 | ネクステージ | 1,442,558 | 2% | ▼ | -73,600 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 697,700 |
| 2024-10-30 | 3186 | ネクステージ | 620,253 | 1% | ▼ | -93,290 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,448 | 697,700 |
| 2024-10-30 | 3191 | ジョイ本田 | 510,736 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 228,100 |
| 2024-10-30 | 3197 | すかいらーく | 1,784,672 | 1% | ▼ | -81,684 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,365 | 1,505,500 |
| 2024-10-30 | 3197 | すかいらーく | 1,431,779 | 1% | ▼ | -8,220 | MERRILL LYNCH INTERNATIONAL | 2,365 | 1,505,500 |
| 2024-10-30 | 3205 | ダイドー | 394,408 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 856 | 1,298,100 |
| 2024-10-30 | 3205 | ダイドー | 183,900 | 1% | ▲ | | UBS AG | 856 | 1,298,100 |
| 2024-10-30 | 3222 | ＵＳＭＨ | 2,303,672 | 2% | ▲ | 168,603 | Integrated Core Strategies (Asia) Pte. Ltd. | 831 | 1,007,500 |
| 2024-10-30 | 3231 | 野村不ＨＤ | 1,040,303 | 1% | ▲ | 247,594 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,848 | 2,165,800 |
| 2024-10-30 | 3315 | 日本コークス | 2,748,747 | 1% | ▲ | 80,404 | Nomura International plc | 96 | 1,768,200 |
| 2024-10-30 | 3328 | ＢＥＥＮＯＳ | 245,856 | 2% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 2,972 | 128,300 |
| 2024-10-30 | 3328 | ＢＥＥＮＯＳ | 162,185 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,972 | 128,300 |
| 2024-10-30 | 3328 | ＢＥＥＮＯＳ | 115,378 | 1% | ▲ | 18,604 | Nomura International plc | 2,972 | 128,300 |
| 2024-10-30 | 3360 | シップＨＤ | 606,339 | 1% | ▲ | 109,245 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,320 | 811,600 |
| 2024-10-30 | 3374 | 内外テック | 17,641 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,252 | 2,800 |
| 2024-10-30 | 3431 | 宮地エンジ | 150,408 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,009 | 410,400 |
| 2024-10-30 | 3436 | ＳＵＭＣＯ | 6,363,613 | 2% | ▼ | -365,156 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,489 | 4,413,500 |
| 2024-10-30 | 3436 | ＳＵＭＣＯ | 3,245,319 | 1% | ▼ | -326,214 | MERRILL LYNCH INTERNATIONAL | 1,489 | 4,413,500 |
| 2024-10-30 | 3436 | ＳＵＭＣＯ | 2,094,600 | 1% | ▼ | -339,500 | Qube Research & Technologies Limited | 1,489 | 4,413,500 |
| 2024-10-30 | 3446 | Ｊテック・Ｃ | 34,117 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 56,400 |
| 2024-10-30 | 3446 | Ｊテック・Ｃ | 75,200 | 1% | ▼ | -2,200 | UBS AG | 1,687 | 56,400 |
| 2024-10-30 | 3457 | ＡｎｄＤｏ | 113,032 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,043 | 58,400 |
| 2024-10-30 | 3475 | グッドコムＡ | 294,014 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 829 | 1,188,500 |
| 2024-10-30 | 3482 | ロードスター | 214,328 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 2,347 | 115,300 |
| 2024-10-30 | 3486 | グロバルＬＭ | 46,300 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 2,267 | 56,900 |
| 2024-10-30 | 3498 | 霞ヶ関Ｃ | 153,434 | 2% | ▼ | -13,900 | Barclays Capital Securities Ltd | 15,070 | 710,700 |
| 2024-10-30 | 3498 | 霞ヶ関Ｃ | 227,338 | 2% | ▲ | 4,144 | JPM Securities Japan Co Ltd. | 15,070 | 710,700 |
| 2024-10-30 | 3498 | 霞ヶ関Ｃ | 121,800 | 1% | ▲ | 35,900 | Nomura International plc | 15,070 | 710,700 |
| 2024-10-30 | 3548 | バロック | 238,800 | 1% | ▲ | 53,400 | UBS AG | 772 | 521,500 |
| 2024-10-30 | 3558 | ジェイドＧ | 89,698 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,725 | 104,900 |
| 2024-10-30 | 3558 | ジェイドＧ | 168,100 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 104,900 |
| 2024-10-30 | 3558 | ジェイドＧ | 93,398 | 1% | ▲ | 5,200 | UBS AG | 1,725 | 104,900 |
| 2024-10-30 | 3561 | 力の源ＨＤ | 396,448 | 1% | ▲ | 28,084 | Nomura International plc | 1,104 | 248,600 |
| 2024-10-30 | 3561 | 力の源ＨＤ | 212,500 | 1% | ▲ | 15,800 | UBS AG | 1,104 | 248,600 |
| 2024-10-30 | 3569 | セーレン | 3,948,546 | 6% | ▲ | 131,504 | Nomura International plc | 2,537 | 327,700 |
| 2024-10-30 | 3593 | ホギメデ | 235,480 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 4,575 | 283,500 |
| 2024-10-30 | 3593 | ホギメデ | 153,508 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,575 | 283,500 |
| 2024-10-30 | 3623 | ビリングシス | 112,500 | 2% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,351 | 69,200 |
| 2024-10-30 | 3626 | ＴＩＳ | 1,180,100 | 0% | ▼ | -3,129 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,812 | 1,110,100 |
| 2024-10-30 | 3656 | ＫＬａｂ | 1,211,359 | 3% | ▼ | -77,300 | Barclays Capital Securities Ltd | 177 | 524,500 |
| 2024-10-30 | 3656 | ＫＬａｂ | 335,600 | 1% | ▼ | -32,700 | XTX Markets Pte Ltd | 177 | 524,500 |
| 2024-10-30 | 3657 | ポールＨＤ | 98,676 | 0% | ▼ | -129,800 | Barclays Capital Securities Ltd | 460 | 749,600 |
| 2024-10-30 | 3657 | ポールＨＤ | 18,350 | 0% | ▼ | -213,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 460 | 749,600 |
| 2024-10-30 | 3660 | アイスタイル | 1,117,834 | 1% | ▲ | 137,100 | GOLDMAN SACHS INTERNATIONAL | 436 | 1,251,900 |
| 2024-10-30 | 3660 | アイスタイル | 1,979,530 | 2% | ▲ | 98,187 | MERRILL LYNCH INTERNATIONAL | 436 | 1,251,900 |
| 2024-10-30 | 3663 | セルシス | 352,679 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,309 | 3,150,200 |
| 2024-10-30 | 3663 | セルシス | 305,115 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,309 | 3,150,200 |
| 2024-10-30 | 3664 | モブキャスト | 626,300 | 1% | ▼ | -81,600 | Nomura International plc | 39 | 721,800 |
| 2024-10-30 | 3664 | モブキャスト | 333,300 | 1% | ▼ | -67,700 | UBS AG | 39 | 721,800 |
| 2024-10-30 | 3667 | ｅｎｉｓｈ | 379,379 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 172 | 687,100 |
| 2024-10-30 | 3667 | ｅｎｉｓｈ | 618,980 | 2% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 172 | 687,100 |
| 2024-10-30 | 3667 | ｅｎｉｓｈ | 172,517 | 1% | ▼ | -86,200 | Nomura International plc | 172 | 687,100 |
| 2024-10-30 | 3667 | ｅｎｉｓｈ | 359,852 | 1% | ▼ | -24,000 | UBS AG | 172 | 687,100 |
| 2024-10-30 | 3676 | デジハＨＤ | 124,405 | 1% | ▲ | | Barclays Capital Securities Ltd | 818 | 144,900 |
| 2024-10-30 | 3676 | デジハＨＤ | 215,906 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 818 | 144,900 |
| 2024-10-30 | 3681 | ブイキューブ | 159,804 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 233 | 161,900 |
| 2024-10-30 | 3692 | ＦＦＲＩ | 83,348 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 2,089 | 175,600 |
| 2024-10-30 | 3692 | ＦＦＲＩ | 67,710 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,089 | 175,600 |
| 2024-10-30 | 3696 | セレス | 112,400 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 1,580 | 469,400 |
| 2024-10-30 | 3696 | セレス | 214,659 | 2% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 469,400 |
| 2024-10-30 | 3696 | セレス | 79,126 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,580 | 469,400 |
| 2024-10-30 | 3697 | ＳＨＩＦＴ | 137,367 | 1% | ▼ | -10,111 | Barclays Capital Securities Ltd | 15,470 | 1,281,900 |
| 2024-10-30 | 3697 | ＳＨＩＦＴ | 107,544 | 1% | ▲ | 13,100 | JPM Securities Japan Co Ltd. | 15,470 | 1,281,900 |
| 2024-10-30 | 3697 | ＳＨＩＦＴ | 155,165 | 1% | ▼ | -41,400 | MERRILL LYNCH INTERNATIONAL | 15,470 | 1,281,900 |
| 2024-10-30 | 3697 | ＳＨＩＦＴ | 102,500 | 1% | ▼ | -13,600 | Qube Research & Technologies Limited | 15,470 | 1,281,900 |
| 2024-10-30 | 3776 | ＢＢタワー | 422,278 | 1% | ▼ | -43,000 | Barclays Capital Securities Ltd | 214 | 1,149,000 |
| 2024-10-30 | 3776 | ＢＢタワー | 723,400 | 1% | ▲ | 145,500 | UBS AG | 214 | 1,149,000 |
| 2024-10-30 | 3778 | さくらネット | 281,500 | 1% | ▲ | | Citigroup Global Markets Limited | 5,030 | 15,597,900 |
| 2024-10-30 | 3778 | さくらネット | 872,524 | 2% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 15,597,900 |
| 2024-10-30 | 3779 | Ｊエスコム | 145,600 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 159 | 660,700 |
| 2024-10-30 | 3779 | Ｊエスコム | 77,900 | 1% | ▼ | -11,400 | UBS AG | 159 | 660,700 |
| 2024-10-30 | 3793 | ドリコム | 426,940 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 886 | 13,648,700 |
| 2024-10-30 | 3793 | ドリコム | 157,300 | 1% | ▼ | -61,500 | BNP Paribas Financial Markets SNC | 886 | 13,648,700 |
| 2024-10-30 | 3793 | ドリコム | 542,021 | 2% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 886 | 13,648,700 |
| 2024-10-30 | 3793 | ドリコム | 169,500 | 1% | ▼ | -22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 886 | 13,648,700 |
| 2024-10-30 | 3793 | ドリコム | 540,900 | 2% | ▼ | -245,100 | UBS AG | 886 | 13,648,700 |
| 2024-10-30 | 3803 | イメージ情報 | 13,400 | 1% | ▲ | 3,100 | Nomura International plc | 558 | 61,500 |
| 2024-10-30 | 3810 | サイステップ | 73,000 | 1% | ▲ | | UBS AG | 183 | 398,000 |
| 2024-10-30 | 3823 | ＷＨＤＣ | 827,600 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 29 | 284,700 |
| 2024-10-30 | 3841 | ジーダット | 23,075 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,519 | 10,700 |
| 2024-10-30 | 3841 | ジーダット | 21,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,519 | 10,700 |
| 2024-10-30 | 3844 | コムチュア | 77,700 | 0% | ▼ | -88,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,280 | 604,800 |
| 2024-10-30 | 3856 | Ａバランス | 101,000 | 1% | ▲ | | Nomura International plc | 921 | 89,500 |
| 2024-10-30 | 3856 | Ａバランス | 121,800 | 1% | ▼ | -16,300 | UBS AG | 921 | 89,500 |
| 2024-10-30 | 3858 | ユビＡＩ | 51,300 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 340 | 20,100 |
| 2024-10-30 | 3861 | 王子ＨＤ | 1,439,908 | 0% | ▼ | -3,741,427 | Integrated Core Strategies (Asia) Pte. Ltd. | 569 | 13,075,000 |
| 2024-10-30 | 3863 | 日本紙 | 457,100 | 0% | ▼ | -462,073 | Integrated Core Strategies (Asia) Pte. Ltd. | 902 | 1,457,500 |
| 2024-10-30 | 3863 | 日本紙 | 648,901 | 1% | ▼ | -158,836 | Nomura International plc | 902 | 1,457,500 |
| 2024-10-30 | 3865 | 北越コーポ | 2,758,007 | 1% | ▲ | 178,661 | MERRILL LYNCH INTERNATIONAL | 1,638 | 1,440,100 |