[3486]グロバルＬＭ:【投資用マンション】電話勧誘せずウェブやセミナーで投資募る
Yahoo! 【プライム/32不動産業】 売上高:644820 当期純利益:34130 総資産:364140 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,890 | 1,890 | 1,860 | 1,869 | 87,600 | -48,500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260507 | 1,871 | 1,879 | 1,827 | 1,850 | 109,900 | 22,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260508 | 1,851 | 1,871 | 1,821 | 1,868 | 95,400 | -14,500 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20260511 | 1,868 | 1,924 | 1,864 | 1,887 | 74,500 | -20,900 | 101% | ▲▲ | 2222 | 51 | 0 | 90% | 2% |
| 20260512 | 1,895 | 1,895 | 1,842 | 1,856 | 73,700 | -800 | 98% | ▼ | 8828 | 51 | 0 | 92% | 0% |
| 20260513 | 1,860 | 1,863 | 1,849 | 1,863 | 59,400 | -14,300 | 100% | ▲ | 8282 | 51 | 0 | 92% | 1% |
| 20260514 | 1,849 | 1,863 | 1,790 | 1,811 | 135,500 | 76,100 | 97% | ▼ | 4777 | 0 | 0 | 90% | 0% |
| 20260515 | 1,851 | 1,862 | 1,773 | 1,781 | 151,300 | 15,800 | 98% | ▼▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260518 | 1,800 | 1,812 | 1,783 | 1,797 | 136,500 | -14,800 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260519 | 1,809 | 1,840 | 1,787 | 1,799 | 70,100 | -66,400 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260520 | 1,815 | 1,815 | 1,730 | 1,766 | 162,100 | 92,000 | 98% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260521 | 1,781 | 1,809 | 1,773 | 1,796 | 58,700 | -103,400 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20260522 | 1,796 | 1,824 | 1,787 | 1,824 | 65,000 | 6,300 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260525 | 1,825 | 1,833 | 1,791 | 1,815 | 64,700 | -300 | 100% | ▼ | 2228 | 51 | 0 | 93% | 3% |
| 20260526 | 1,815 | 1,862 | 1,796 | 1,823 | 63,900 | -800 | 100% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260527 | 1,834 | 1,834 | 1,790 | 1,815 | 35,900 | -28,000 | 100% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20260528 | 1,819 | 1,830 | 1,790 | 1,803 | 34,700 | -1,200 | 99% | ▼▼ | 8588 | 0 | 0 | 94% | 2% |
| 20260529 | 1,816 | 1,822 | 1,800 | 1,800 | 66,200 | 31,500 | 100% | ▼▼▼ | 7177 | 24 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 653,900 | 6,700 | 478,700 | 0 | 175,200 | 6,700 |
| 2026-05-15 | 692,200 | 5,200 | 497,800 | 0 | 194,400 | 5,200 |
| 2026-05-01 | 679,500 | 3,500 | 483,900 | 0 | 195,600 | 3,500 |