[3486]グロバルＬＭ:【投資用マンション】電話勧誘せずウェブやセミナーで投資募る
Yahoo! 【プライム/不動産業】 売上高:644820 当期純利益:34130 総資産:364140 時価:212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 2,411 | 2,425 | 2,299 | 2,409 | 156,800 | 101,600 | 100% | ▼▼ | 7777 | 0 | 13 | 99% | 8% |
| 20250819 | 2,443 | 2,466 | 2,415 | 2,415 | 55,200 | -27,500 | 99% | ▼ | 2228 | 0 | 15 | 99% | 9% |
| 20250821 | 2,407 | 2,435 | 2,395 | 2,426 | 63,500 | -93,300 | 101% | ▲ | 2282 | 0 | 12 | 100% | 9% |
| 20250818 | 2,401 | 2,446 | 2,400 | 2,431 | 82,700 | 43,500 | 102% | ▲▲ | 1111 | 40 | 14 | 100% | 12% |
| 20250827 | 2,446 | 2,469 | 2,444 | 2,444 | 39,700 | -20,000 | 100% | ▼▼ | 2288 | 0 | 9 | 99% | 10% |
| 20250829 | 2,461 | 2,489 | 2,447 | 2,447 | 64,900 | 15,400 | 98% | ▼ | 1117 | 0 | 7 | 98% | 10% |
| 20250822 | 2,428 | 2,455 | 2,423 | 2,450 | 41,000 | -22,500 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 10% |
| 20250826 | 2,462 | 2,467 | 2,443 | 2,455 | 59,700 | 600 | 100% | ▼ | 7777 | 0 | 10 | 100% | 11% |
| 20250825 | 2,466 | 2,486 | 2,451 | 2,467 | 59,100 | 18,100 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 11% |
| 20250901 | 2,450 | 2,480 | 2,431 | 2,469 | 111,500 | 46,600 | 101% | ▲ | 7771 | 0 | 6 | 99% | 10% |
| 20250902 | 2,469 | 2,495 | 2,441 | 2,471 | 104,100 | -7,400 | 100% | ▲▲ | 2222 | 0 | 5 | 99% | 10% |
| 20250903 | 2,470 | 2,509 | 2,450 | 2,472 | 57,300 | -46,800 | 100% | ▲▲▲ | 2222 | 0 | 4 | 99% | 10% |
| 20250828 | 2,455 | 2,488 | 2,431 | 2,485 | 49,500 | 9,800 | 102% | ▲ | 1711 | 0 | 8 | 100% | 12% |
| 20250904 | 2,502 | 2,528 | 2,475 | 2,523 | 66,200 | 8,900 | 102% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 12% |
| 20250905 | 2,542 | 2,554 | 2,505 | 2,537 | 63,300 | -2,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250911 | 2,619 | 2,619 | 2,556 | 2,558 | 56,200 | 4,300 | 98% | ▼▼ | 7717 | 0 | 0 | 98% | 8% |
| 20250908 | 2,554 | 2,607 | 2,540 | 2,600 | 59,300 | -4,000 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250910 | 2,600 | 2,626 | 2,589 | 2,607 | 51,900 | -35,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 11% |
| 20250912 | 2,565 | 2,626 | 2,560 | 2,609 | 43,200 | -13,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250909 | 2,650 | 2,650 | 2,576 | 2,617 | 87,700 | 28,400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250916 | 2,613 | 2,636 | 2,609 | 2,627 | 43,600 | 400 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 9% |
| 20250917 | 2,630 | 2,669 | 2,613 | 2,652 | 55,800 | 12,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 240,700 | 16,100 | 178,100 | 0 | 62,600 | 16,100 |
| 2025-08-29 | 284,100 | 16,000 | 213,100 | 0 | 71,000 | 16,000 |
| 2025-09-05 | 196,900 | 14,500 | 129,700 | 0 | 67,200 | 14,500 |