[3486]グロバルＬＭ:【投資用マンション】電話勧誘せずウェブやセミナーで投資募る
Yahoo! 【プライム/不動産業】 売上高:644820 当期純利益:34130 総資産:364140 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,382 | 2,437 | 2,338 | 2,357 | 97,100 | -167,000 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 11% |
| 20250828 | 2,455 | 2,488 | 2,431 | 2,485 | 49,500 | 9,800 | 102% | ▲ | 1711 | 0 | 0 | 100% | 12% |
| 20250827 | 2,446 | 2,469 | 2,444 | 2,444 | 39,700 | -20,000 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 10% |
| 20250826 | 2,462 | 2,467 | 2,443 | 2,455 | 59,700 | 600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 11% |
| 20250822 | 2,428 | 2,455 | 2,423 | 2,450 | 41,000 | -22,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250821 | 2,407 | 2,435 | 2,395 | 2,426 | 63,500 | -93,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250820 | 2,411 | 2,425 | 2,299 | 2,409 | 156,800 | 101,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20250819 | 2,443 | 2,466 | 2,415 | 2,415 | 55,200 | -27,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250815 | 2,375 | 2,388 | 2,352 | 2,372 | 39,200 | -36,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250814 | 2,357 | 2,378 | 2,325 | 2,353 | 75,500 | -21,600 | 100% | ▼ | 8888 | 0 | 11 | 100% | 9% |
| 20250728 | 2,288 | 2,299 | 2,264 | 2,264 | 41,800 | -38,500 | 100% | ▼ | 2228 | 0 | 15 | 100% | 13% |
| 20250808 | 2,244 | 2,295 | 2,220 | 2,262 | 84,500 | 27,900 | 101% | ▲▲ | 1771 | 0 | 3 | 100% | 7% |
| 20250807 | 2,250 | 2,271 | 2,222 | 2,244 | 56,600 | 1,500 | 100% | ▲ | 1111 | 0 | 6 | 99% | 7% |
| 20250805 | 2,255 | 2,257 | 2,233 | 2,242 | 41,400 | -22,300 | 99% | ▼ | 2228 | 0 | 8 | 99% | 9% |
| 20250804 | 2,200 | 2,256 | 2,184 | 2,256 | 63,700 | -20,700 | 101% | ▲▲ | 2282 | 0 | 6 | 99% | 10% |
| 20250801 | 2,222 | 2,248 | 2,182 | 2,233 | 84,400 | 500 | 101% | ▲ | 7771 | 0 | 7 | 98% | 9% |
| 20250731 | 2,256 | 2,271 | 2,212 | 2,221 | 83,900 | 26,700 | 98% | ▼▼ | 1777 | 0 | 11 | 98% | 10% |
| 20250729 | 2,264 | 2,280 | 2,227 | 2,268 | 85,900 | 44,100 | 100% | ▲ | 7771 | 0 | 14 | 100% | 13% |
| 20250818 | 2,401 | 2,446 | 2,400 | 2,431 | 82,700 | 43,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250812 | 2,455 | 2,520 | 2,329 | 2,349 | 264,100 | 179,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250825 | 2,466 | 2,486 | 2,451 | 2,467 | 59,100 | 18,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250806 | 2,233 | 2,252 | 2,212 | 2,240 | 55,100 | 13,700 | 100% | ▼▼ | 7777 | 51 | 4 | 99% | 8% |
| 20250730 | 2,265 | 2,266 | 2,230 | 2,258 | 57,200 | -28,700 | 100% | ▼ | 8228 | 51 | 13 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 236,200 | 25,700 | 171,300 | 0 | 64,900 | 25,700 |
| 2025-08-08 | 256,700 | 22,900 | 193,100 | 0 | 63,600 | 22,900 |
| 2025-08-15 | 227,000 | 21,000 | 159,800 | 0 | 67,200 | 21,000 |
| 2025-08-22 | 240,700 | 16,100 | 178,100 | 0 | 62,600 | 16,100 |