| 2024-10-30 | 1711 | ＳＤＳＨＤ | 87,737 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 275 | 44,100 |
| 2024-10-30 | 1717 | 明豊ファシリ | 25,900 | 0% | ▼ | -40,056 | Integrated Core Strategies (Asia) Pte. Ltd. | 848 | 77,700 |
| 2024-10-30 | 1757 | 創建エース | 1,472,000 | 0% | ▼ | -171,900 | Barclays Capital Securities Ltd | 25 | 1,888,200 |
| 2024-10-30 | 1802 | 大林組 | 237,721 | 0% | ▼ | -3,387,570 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,904 | 8,985,200 |
| 2024-10-30 | 1813 | 不動テトラ | 128,245 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,099 | 174,000 |
| 2024-10-30 | 1813 | 不動テトラ | 75,383 | 0% | ▼ | -12,440 | MERRILL LYNCH INTERNATIONAL | 2,099 | 174,000 |
| 2024-10-30 | 1820 | 西松建 | 81,108 | 0% | ▼ | -295,117 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,121 | 957,100 |
| 2024-10-30 | 1871 | ピーエス | 5,500 | 0% | ▼ | -430,490 | Integrated Core Strategies (Asia) Pte. Ltd. | 972 | 1,026,100 |
| 2024-10-30 | 1873 | 日本ハウス | 208,704 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 317 | 399,500 |
| 2024-10-30 | 1878 | 大東建 | 133,524 | 0% | ▼ | -232,501 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,720 | 1,311,800 |
| 2024-10-30 | 1882 | 東亜道 | 217,580 | 0% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 425,900 |
| 2024-10-30 | 1893 | 五洋建 | 2,016,294 | 1% | ▼ | -893,821 | Integrated Core Strategies (Asia) Pte. Ltd. | 629 | 3,574,900 |
| 2024-10-30 | 1898 | 世紀東急 | 304,615 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,489 | 425,000 |
| 2024-10-30 | 1925 | ハウス | 6,374,594 | 1% | ▲ | 708,179 | Nomura International plc | 4,561 | 6,088,600 |
| 2024-10-30 | 1942 | 関電工 | 133,567 | 0% | ▼ | -911,993 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,117 | 2,332,600 |
| 2024-10-30 | 1969 | 高砂熱 | 375,681 | 1% | ▼ | -259,750 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,800 | 800,600 |
| 2024-10-30 | 2001 | ニップン | 4,674,970 | 6% | ▲ | 27,251 | Nomura International plc | 2,187 | 574,700 |
| 2024-10-30 | 2127 | 日本Ｍ＆Ａ | 1,783,379 | 1% | ▼ | -379,100 | GOLDMAN SACHS INTERNATIONAL | 594 | 7,313,700 |
| 2024-10-30 | 2134 | 北浜ＣＰ | 832,600 | 0% | ▼ | -412,400 | Barclays Capital Securities Ltd | 23 | 10,323,900 |
| 2024-10-30 | 2134 | 北浜ＣＰ | 1,681,300 | 1% | ▼ | -44,500 | Nomura International plc | 23 | 10,323,900 |
| 2024-10-30 | 2150 | ケアネット | 279,236 | 1% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 675 | 235,000 |
| 2024-10-30 | 2160 | ジーエヌアイ | 795,900 | 2% | ▼ | -52,800 | Barclays Capital Securities Ltd | 3,050 | 867,300 |
| 2024-10-30 | 2160 | ジーエヌアイ | 214,324 | 0% | ▼ | -70,600 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 867,300 |
| 2024-10-30 | 2160 | ジーエヌアイ | 664,939 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 3,050 | 867,300 |
| 2024-10-30 | 2168 | パソナＧ | 293,000 | 1% | ▲ | 21,000 | Citigroup Global Markets Limited | 2,042 | 202,400 |
| 2024-10-30 | 2168 | パソナＧ | 749,244 | 2% | ▼ | -2,466 | Nomura International plc | 2,042 | 202,400 |
| 2024-10-30 | 2175 | エスエムエス | 620,288 | 1% | ▼ | -187,156 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,845 | 4,422,000 |
| 2024-10-30 | 2181 | パーソルＨＤ | 7,768,453 | 0% | ▼ | -10,756,965 | Integrated Core Strategies (Asia) Pte. Ltd. | 258 | 30,208,900 |
| 2024-10-30 | 2212 | 山パン | 573,897 | 0% | ▼ | -587,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,092 | 4,904,000 |
| 2024-10-30 | 2212 | 山パン | 1,415,812 | 1% | ▼ | -280,057 | JPM Securities Japan Co Ltd. | 3,092 | 4,904,000 |
| 2024-10-30 | 2222 | 寿スピリッツ | 1,571,744 | 1% | ▲ | 104,300 | GOLDMAN SACHS INTERNATIONAL | 2,096 | 3,430,500 |
| 2024-10-30 | 2222 | 寿スピリッツ | 1,073,222 | 1% | ▲ | 313,653 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,096 | 3,430,500 |
| 2024-10-30 | 2222 | 寿スピリッツ | 785,703 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,096 | 3,430,500 |
| 2024-10-30 | 2222 | 寿スピリッツ | 1,863,651 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 2,096 | 3,430,500 |
| 2024-10-30 | 2222 | 寿スピリッツ | 969,007 | 1% | ▲ | | Nomura International plc | 2,096 | 3,430,500 |
| 2024-10-30 | 2267 | ヤクルト | 1,626,829 | 0% | ▼ | -158,066 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,337 | 1,206,200 |
| 2024-10-30 | 2301 | 学情 | 434,226 | 3% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 499,100 |
| 2024-10-30 | 2326 | デジアーツ | 70,729 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,170 | 89,100 |
| 2024-10-30 | 2330 | フォーサイド | 838,600 | 2% | ▼ | -120,400 | GOLDMAN SACHS INTERNATIONAL | 158 | 1,237,900 |
| 2024-10-30 | 2334 | イオレ | 12,800 | 0% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 591 | 21,900 |
| 2024-10-30 | 2334 | イオレ | 15,800 | 1% | ▼ | -5,000 | UBS AG | 591 | 21,900 |
| 2024-10-30 | 2337 | いちご | 16,888,400 | 4% | ▼ | -340,900 | Barclays Capital Securities Ltd | 406 | 6,380,700 |
| 2024-10-30 | 2337 | いちご | 1,708,545 | 0% | ▼ | -885,400 | GOLDMAN SACHS INTERNATIONAL | 406 | 6,380,700 |
| 2024-10-30 | 2370 | メディネット | 1,919,300 | 1% | ▲ | 114,300 | MERRILL LYNCH INTERNATIONAL | 42 | 748,500 |
| 2024-10-30 | 2371 | カカクコム | 3,224,053 | 2% | ▲ | 221,457 | GOLDMAN SACHS INTERNATIONAL | 2,334 | 2,135,500 |
| 2024-10-30 | 2379 | ディップ | 355,755 | 1% | ▲ | 64,067 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,678 | 891,700 |
| 2024-10-30 | 2379 | ディップ | 644,255 | 1% | ▲ | 97,296 | Nomura International plc | 2,678 | 891,700 |
| 2024-10-30 | 2395 | 新日本科学 | 339,768 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 421,800 |
| 2024-10-30 | 2395 | 新日本科学 | 209,758 | 1% | ▲ | | UBS AG | 1,243 | 421,800 |
| 2024-10-30 | 2428 | ウェルネット | 32,400 | 0% | ▼ | -66,268 | Integrated Core Strategies (Asia) Pte. Ltd. | 696 | 298,100 |
| 2024-10-30 | 2433 | 博報堂ＤＹ | 1,421,100 | 0% | ▼ | -1,320,219 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,220 | 4,264,700 |
| 2024-10-30 | 2440 | ぐるなび | 367,500 | 1% | ▼ | -82,100 | Nomura International plc | 306 | 168,000 |
| 2024-10-30 | 2459 | アウン | 51,700 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 175 | 50,600 |
| 2024-10-30 | 2459 | アウン | 304,900 | 4% | ▼ | -3,300 | Nomura International plc | 175 | 50,600 |
| 2024-10-30 | 2471 | エスプール | 658,693 | 1% | ▲ | 33,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 364 | 1,224,900 |
| 2024-10-30 | 2484 | 出前館 | 1,216,018 | 1% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 247 | 2,265,900 |
| 2024-10-30 | 2484 | 出前館 | 627,020 | 0% | ▼ | -153,000 | UBS AG | 247 | 2,265,900 |
| 2024-10-30 | 2585 | Ｌドリンク | 274,424 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,844 | 3,331,800 |
| 2024-10-30 | 2585 | Ｌドリンク | 553,704 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,844 | 3,331,800 |
| 2024-10-30 | 2585 | Ｌドリンク | 330,300 | 1% | ▲ | | UBS AG | 1,844 | 3,331,800 |
| 2024-10-30 | 2586 | フルッタ | 2,084,990 | 3% | ▼ | -338,400 | Barclays Capital Securities Ltd | 211 | 54,629,600 |
| 2024-10-30 | 2586 | フルッタ | 1,288,460 | 2% | ▼ | -98,400 | GOLDMAN SACHS INTERNATIONAL | 211 | 54,629,600 |
| 2024-10-30 | 2652 | まんだらけ | 187,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 389 | 94,700 |
| 2024-10-30 | 2667 | イメージワン | 113,500 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 188 | 379,700 |
| 2024-10-30 | 2695 | くら寿司 | 382,828 | 1% | ▼ | -68,628 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,045 | 282,600 |
| 2024-10-30 | 2767 | 円谷フィＨＤ | 721,205 | 1% | ▼ | -85,000 | JPM Securities Japan Co Ltd. | 2,068 | 554,600 |
| 2024-10-30 | 2776 | 新都ＨＤ | 957,100 | 3% | ▲ | 25,900 | UBS AG | 177 | 773,300 |
| 2024-10-30 | 2780 | コメ兵ＨＤ | 72,386 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,820 | 48,700 |
| 2024-10-30 | 2809 | キユーピー | 636,767 | 0% | ▼ | -83,879 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,514 | 603,300 |
| 2024-10-30 | 2811 | カゴメ | 614,444 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 3,203 | 610,700 |
| 2024-10-30 | 2820 | やまみ | 46,100 | 1% | ▼ | -9,808 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,790 | 75,600 |
| 2024-10-30 | 2875 | 東洋水 | 360,437 | 0% | ▼ | -327,709 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,075 | 1,482,800 |
| 2024-10-30 | 2884 | ヨシムラＨＤ | 142,326 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 263,900 |
| 2024-10-30 | 2910 | Ｒフィールド | 618,689 | 2% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 480,600 |
| 2024-10-30 | 2910 | Ｒフィールド | 138,700 | 1% | ▲ | | Man Solutions Limited | 1,437 | 480,600 |
| 2024-10-30 | 2929 | ファーマＦ | 201,300 | 1% | ▼ | -24,500 | BNP Paribas Financial Markets SNC | 936 | 340,500 |
| 2024-10-30 | 2929 | ファーマＦ | 724,747 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 936 | 340,500 |
| 2024-10-30 | 2929 | ファーマＦ | 160,012 | 1% | ▼ | -22,362 | Integrated Core Strategies (Asia) Pte. Ltd. | 936 | 340,500 |
| 2024-10-30 | 2931 | ユーグレナ | 1,762,216 | 1% | ▼ | -124,600 | GOLDMAN SACHS INTERNATIONAL | 414 | 977,300 |
| 2024-10-30 | 2931 | ユーグレナ | 808,337 | 1% | ▼ | -145,018 | Integrated Core Strategies (Asia) Pte. Ltd. | 414 | 977,300 |
| 2024-10-30 | 2931 | ユーグレナ | 1,749,195 | 1% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 414 | 977,300 |
| 2024-10-30 | 2931 | ユーグレナ | 4,092,259 | 3% | ▼ | -128,356 | Nomura International plc | 414 | 977,300 |
| 2024-10-30 | 2931 | ユーグレナ | 1,365,080 | 1% | ▲ | 18,900 | UBS AG | 414 | 977,300 |
| 2024-10-30 | 2936 | ベースフード | 695,000 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 529 | 11,590,100 |
| 2024-10-30 | 2980 | ＳＲＥＨＤ | 157,751 | 1% | ▼ | -39,084 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,890 | 306,300 |
| 2024-10-30 | 2980 | ＳＲＥＨＤ | 146,896 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 3,890 | 306,300 |
| 2024-10-30 | 2982 | ＡＤＷＧ | 58,200 | 0% | ▼ | -197,984 | Integrated Core Strategies (Asia) Pte. Ltd. | 197 | 906,100 |
| 2024-10-30 | 3042 | セキュアヴェ | 61,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 288 | 161,900 |
| 2024-10-30 | 3048 | ビックカメラ | 2,234,831 | 1% | ▼ | -182,837 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,694 | 932,800 |
| 2024-10-30 | 3053 | ペッパー | 485,322 | 1% | ▼ | -85,500 | Barclays Capital Securities Ltd | 198 | 915,100 |
| 2024-10-30 | 3064 | モノタロウ | 4,634,456 | 1% | ▲ | 149,400 | JPM Securities Japan Co Ltd. | 2,311 | 2,042,900 |
| 2024-10-30 | 3070 | ジェリビンズ | 364,300 | 2% | ▲ | 116,600 | UBS AG | 121 | 8,458,200 |
| 2024-10-30 | 3086 | Ｊフロント | 2,893,295 | 1% | ▼ | -348,946 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,634 | 1,578,800 |
| 2024-10-30 | 3088 | マツキヨココ | 3,992,476 | 1% | ▼ | -286,327 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 3,229,300 |
| 2024-10-30 | 3088 | マツキヨココ | 3,486,524 | 1% | ▼ | -983,772 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,058 | 3,229,300 |
| 2024-10-30 | 3092 | ＺＯＺＯ | 2,400,311 | 1% | ▲ | 861,749 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,883 | 3,959,500 |
| 2024-10-30 | 3093 | トレファク | 181,936 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,356 | 239,800 |
| 2024-10-30 | 3097 | 物語コーポ | 181,373 | 0% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 3,605 | 188,400 |
| 2024-10-30 | 3099 | 三越伊勢丹 | 2,755,858 | 1% | ▼ | -96,000 | MERRILL LYNCH INTERNATIONAL | 2,342 | 6,361,300 |
| 2024-10-30 | 3103 | ユニチカ | 325,841 | 1% | ▲ | 45,349 | GOLDMAN SACHS INTERNATIONAL | 291 | 1,099,700 |