[1942]関電工:【電気工事】財務内容良好防災設備も販売
Yahoo! 【プライム/03建設業】 売上高:6718880 当期純利益:423800 総資産:6032200 時価:12717億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 6,300 | 6,326 | 6,193 | 6,284 | 2,655,000 | 688,000 | 99% | ▼▼ | 7177 | 0 | 2 | 98% | 15% |
| 20260217 | 6,402 | 6,723 | 6,323 | 6,700 | 5,117,900 | 2,462,900 | 107% | ▲ | 1111 | 0 | 8 | 100% | 22% |
| 20260218 | 6,701 | 6,950 | 6,660 | 6,695 | 2,327,100 | -2,790,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 22% |
| 20260219 | 6,670 | 6,744 | 6,617 | 6,664 | 2,502,100 | 175,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 22% |
| 20260220 | 6,694 | 6,770 | 6,545 | 6,688 | 1,645,500 | -856,600 | 100% | ▲ | 2822 | 0 | 0 | 100% | 22% |
| 20260224 | 6,701 | 6,760 | 6,512 | 6,617 | 5,870,300 | 4,224,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 21% |
| 20260225 | 6,595 | 6,631 | 6,421 | 6,531 | 2,034,900 | -3,835,400 | 99% | ▼▼ | 8888 | 0 | 3 | 97% | 19% |
| 20260226 | 6,597 | 6,785 | 6,560 | 6,662 | 2,117,500 | 82,600 | 102% | ▲ | 1111 | 0 | 2 | 99% | 20% |
| 20260227 | 6,635 | 6,986 | 6,630 | 6,986 | 2,239,900 | 122,400 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 26% |
| 20260302 | 6,712 | 6,971 | 6,711 | 6,890 | 1,908,500 | -331,400 | 99% | ▼ | 8228 | 51 | 0 | 99% | 24% |
| 20260303 | 6,840 | 6,954 | 6,690 | 6,690 | 1,716,900 | -191,600 | 97% | ▼▼ | 8828 | 0 | 0 | 96% | 20% |
| 20260304 | 6,607 | 6,695 | 6,328 | 6,457 | 2,002,100 | 285,200 | 97% | ▼▼▼ | 7777 | 51 | 0 | 92% | 15% |
| 20260305 | 6,578 | 6,676 | 6,458 | 6,553 | 1,093,700 | -908,400 | 101% | ▲ | 8282 | 51 | 0 | 94% | 17% |
| 20260306 | 6,400 | 6,500 | 6,231 | 6,391 | 1,228,500 | 134,800 | 98% | ▼ | 7777 | 51 | 0 | 91% | 14% |
| 20260309 | 5,950 | 6,024 | 5,761 | 5,944 | 1,813,000 | 584,500 | 93% | ▼▼ | 7777 | 0 | 8 | 85% | 3% |
| 20260310 | 6,122 | 6,216 | 6,057 | 6,120 | 1,234,600 | -578,400 | 103% | ▲ | 2222 | 51 | 0 | 88% | 3% |
| 20260311 | 6,284 | 6,331 | 6,220 | 6,239 | 1,208,800 | -25,800 | 102% | ▲▲ | 2222 | 51 | 0 | 89% | 5% |
| 20260312 | 6,139 | 6,199 | 6,088 | 6,125 | 800,400 | -408,400 | 98% | ▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260313 | 5,951 | 6,152 | 5,950 | 6,112 | 1,057,400 | 257,000 | 100% | ▼▼ | 7777 | 51 | 4 | 87% | 3% |
| 20260316 | 6,097 | 6,120 | 5,976 | 6,044 | 808,600 | -248,800 | 99% | ▼▼▼ | 8228 | 51 | 0 | 87% | 2% |
| 20260317 | 6,183 | 6,273 | 6,144 | 6,227 | 897,900 | 89,300 | 103% | ▲ | 1111 | 0 | 0 | 89% | 5% |
| 20260318 | 6,203 | 6,363 | 6,160 | 6,352 | 834,100 | -63,800 | 102% | ▲▲ | 2222 | 51 | 0 | 91% | 7% |
| 20260319 | 6,206 | 6,227 | 6,011 | 6,195 | 1,381,600 | 547,500 | 98% | ▼ | 7717 | 0 | 0 | 89% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 669,000 | 142,300 | 214,400 | 46,200 | 454,600 | 96,100 |
| 2026-03-06 | 624,500 | 178,600 | 187,300 | 57,000 | 437,200 | 121,600 |
| 2026-02-27 | 633,500 | 412,200 | 188,000 | 108,800 | 445,500 | 303,400 |
| 2026-02-20 | 562,400 | 2,648,600 | 174,400 | 752,600 | 388,000 | 1,896,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-10 15:39 | S100XPH0 | 東京電力パワーグリッド株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-10 15:36 | S100XP0C | 東京電力パワーグリッド株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-24 10:47 | S100XKGL | 東京電力パワーグリッド株式会社 | 変更報告書 |
| 2026-02-09 10:11 | S100XFUC | 東京電力パワーグリッド株式会社 | 変更報告書 |
| 2025-07-22 10:12 | S100WDK3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-20 10:35 | S100TMZJ | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |