| 2024-10-30 | 4592 | サンバイオ | 476,884 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 1,005 | 355,500 |
| 2024-10-30 | 4593 | ヘリオス | 1,062,488 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 205 | 712,000 |
| 2024-10-30 | 4594 | ブライトパス | 1,509,500 | 2% | ▲ | 70,700 | GOLDMAN SACHS INTERNATIONAL | 48 | 939,000 |
| 2024-10-30 | 4598 | デルタフライ | 114,900 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 550 | 983,400 |
| 2024-10-30 | 4598 | デルタフライ | 144,800 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 550 | 983,400 |
| 2024-10-30 | 4598 | デルタフライ | 95,000 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 550 | 983,400 |
| 2024-10-30 | 4598 | デルタフライ | 67,100 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 550 | 983,400 |
| 2024-10-30 | 4598 | デルタフライ | 70,900 | 1% | ▼ | -23,400 | UBS AG | 550 | 983,400 |
| 2024-10-30 | 4613 | 関西ペ | 2,758,108 | 1% | ▼ | -299,231 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,470 | 1,657,600 |
| 2024-10-30 | 4613 | 関西ペ | 1,118,358 | 1% | ▼ | -300,664 | Nomura International plc | 2,470 | 1,657,600 |
| 2024-10-30 | 4668 | 明光ネット | 437,071 | 2% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 666 | 87,200 |
| 2024-10-30 | 4681 | リゾートトラ | 470,924 | 0% | ▼ | -117,900 | GOLDMAN SACHS INTERNATIONAL | 2,792 | 1,166,800 |
| 2024-10-30 | 4681 | リゾートトラ | 433,338 | 0% | ▼ | -435,434 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,792 | 1,166,800 |
| 2024-10-30 | 4751 | サイバー | 2,759,679 | 1% | ▲ | | Nomura International plc | 1,039 | 6,890,500 |
| 2024-10-30 | 4763 | Ｃ＆Ｒ | 133,951 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 88,800 |
| 2024-10-30 | 4776 | サイボウズ | 249,582 | 0% | ▼ | -18,880 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,060 | 205,200 |
| 2024-10-30 | 4813 | ＡＣＣＥＳＳ | 242,931 | 1% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 237,900 |
| 2024-10-30 | 4881 | ファンペップ | 380,900 | 1% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 133 | 408,900 |
| 2024-10-30 | 4881 | ファンペップ | 703,200 | 2% | ▼ | -41,800 | UBS AG | 133 | 408,900 |
| 2024-10-30 | 4882 | ペルセウス | 651,600 | 4% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 601 | 739,200 |
| 2024-10-30 | 4882 | ペルセウス | 336,200 | 2% | ▲ | 32,700 | Nomura International plc | 601 | 739,200 |
| 2024-10-30 | 4882 | ペルセウス | 451,600 | 3% | ▼ | -12,200 | UBS AG | 601 | 739,200 |
| 2024-10-30 | 4882 | ペルセウス | 63,900 | 0% | ▼ | -25,800 | XTX Markets Pte Ltd | 601 | 739,200 |
| 2024-10-30 | 4883 | モダリス | 2,135,500 | 3% | ▼ | -206,100 | Barclays Capital Securities Ltd | 148 | 87,801,400 |
| 2024-10-30 | 4883 | モダリス | 1,003,368 | 1% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 148 | 87,801,400 |
| 2024-10-30 | 4883 | モダリス | 516,280 | 1% | ▲ | 52,400 | JPM Securities Japan Co Ltd. | 148 | 87,801,400 |
| 2024-10-30 | 4883 | モダリス | 351,722 | 1% | ▲ | 128,800 | MERRILL LYNCH INTERNATIONAL | 148 | 87,801,400 |
| 2024-10-30 | 4883 | モダリス | 1,438,092 | 2% | ▲ | 159,723 | Nomura International plc | 148 | 87,801,400 |
| 2024-10-30 | 4883 | モダリス | 1,468,200 | 2% | ▼ | -226,800 | UBS AG | 148 | 87,801,400 |
| 2024-10-30 | 4887 | サワイＧＨＤ | 1,036,652 | 1% | ▼ | -936,544 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,023 | 3,221,800 |
| 2024-10-30 | 4887 | サワイＧＨＤ | 1,254,210 | 1% | ▲ | 330,900 | JPM Securities Japan Co Ltd. | 2,023 | 3,221,800 |
| 2024-10-30 | 4887 | サワイＧＨＤ | 981,703 | 1% | ▼ | -43,500 | MERRILL LYNCH INTERNATIONAL | 2,023 | 3,221,800 |
| 2024-10-30 | 4888 | ステラファ | 243,200 | 1% | ▲ | 25,000 | Nomura International plc | 493 | 117,500 |
| 2024-10-30 | 4893 | ノイル | 679,400 | 2% | ▲ | 36,100 | Nomura International plc | 170 | 3,862,300 |
| 2024-10-30 | 4902 | コニカミノル | 2,343,352 | 0% | ▼ | -537,726 | GOLDMAN SACHS INTERNATIONAL | 651 | 13,699,500 |
| 2024-10-30 | 4902 | コニカミノル | 3,286,000 | 1% | ▲ | | Regal Funds Management | 651 | 13,699,500 |
| 2024-10-30 | 4912 | ライオン | 3,685,643 | 1% | ▼ | -28,900 | JPM Securities Japan Co Ltd. | 1,668 | 1,043,300 |
| 2024-10-30 | 4917 | マンダム | 169,144 | 0% | ▼ | -126,072 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,255 | 453,200 |
| 2024-10-30 | 4933 | Ｉｎｅ | 106,506 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 160,700 |
| 2024-10-30 | 4974 | タカラバイオ | 599,329 | 0% | ▼ | -7,399 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 1,019,200 |
| 2024-10-30 | 4992 | 北興化 | 133,295 | 0% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,260 | 145,200 |
| 2024-10-30 | 5011 | ニチレキ | 196,936 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 2,405 | 457,400 |
| 2024-10-30 | 5011 | ニチレキ | 2,200 | 0% | ▼ | -194,799 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,405 | 457,400 |
| 2024-10-30 | 5019 | 出光興産 | 4,756,495 | 0% | ▼ | -6,360,256 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,037 | 17,786,700 |
| 2024-10-30 | 5026 | トリプルアイ | 41,400 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 102,300 |
| 2024-10-30 | 5032 | エニーカラー | 1,319,784 | 2% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 2,153 | 834,600 |
| 2024-10-30 | 5034 | ウネリー | 29,000 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,984 | 19,000 |
| 2024-10-30 | 5074 | テスＨＤ | 673,035 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 279 | 356,000 |
| 2024-10-30 | 5076 | インフロニア | 1,065,122 | 0% | ▼ | -336,121 | Nomura International plc | 1,140 | 3,228,500 |
| 2024-10-30 | 5105 | ＴＯＹＯ | 918,549 | 1% | ▼ | -157,892 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,176 | 1,044,000 |
| 2024-10-30 | 5136 | トリプラ | 61,500 | 1% | ▲ | 4,400 | Nomura International plc | 1,232 | 44,800 |
| 2024-10-30 | 5142 | アキレス | 4,020 | 0% | ▼ | -69,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,478 | 201,400 |
| 2024-10-30 | 5192 | 三星ベ | 206,943 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 3,910 | 447,700 |
| 2024-10-30 | 5201 | ＡＧＣ | 905,116 | 0% | ▼ | -190,685 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,682 | 1,555,200 |
| 2024-10-30 | 5202 | 板硝子 | 670,882 | 1% | ▲ | 34,962 | Integrated Core Strategies (Asia) Pte. Ltd. | 370 | 807,000 |
| 2024-10-30 | 5208 | 有沢製 | 1,388 | 0% | ▼ | -235,789 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,400 | 520,100 |
| 2024-10-30 | 5210 | 日山村硝 | 44,014 | 0% | ▼ | -28,379 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 116,700 |
| 2024-10-30 | 5216 | 倉元 | 183,800 | 0% | ▼ | -9,600 | Nomura International plc | 256 | 426,700 |
| 2024-10-30 | 5253 | カバー | 228,400 | 0% | ▼ | -101,400 | Nomura International plc | 1,748 | 8,262,200 |
| 2024-10-30 | 5253 | カバー | 291,500 | 0% | ▼ | -36,100 | Qube Research & Technologies Limited | 1,748 | 8,262,200 |
| 2024-10-30 | 5253 | カバー | 885,000 | 1% | ▼ | -121,600 | UBS AG | 1,748 | 8,262,200 |
| 2024-10-30 | 5301 | 東海カーボン | 1,116,149 | 0% | ▼ | -51,049 | GOLDMAN SACHS INTERNATIONAL | 862 | 1,438,100 |
| 2024-10-30 | 5301 | 東海カーボン | 992,569 | 0% | ▼ | -138,495 | Integrated Core Strategies (Asia) Pte. Ltd. | 862 | 1,438,100 |
| 2024-10-30 | 5310 | 東洋炭素 | 183,188 | 1% | ▼ | -7,209 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,310 | 90,900 |
| 2024-10-30 | 5344 | ＭＡＲＵＷＡ | 84,113 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 43,200 | 278,400 |
| 2024-10-30 | 5351 | 品川リフラ | 267,647 | 1% | ▼ | -16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,789 | 147,800 |
| 2024-10-30 | 5381 | Ｍｉｐｏｘ | 92,953 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 740 | 349,800 |
| 2024-10-30 | 5381 | Ｍｉｐｏｘ | 136,700 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 740 | 349,800 |
| 2024-10-30 | 5406 | 神戸鋼 | 2,776,884 | 1% | ▲ | 142,907 | MERRILL LYNCH INTERNATIONAL | 1,661 | 2,650,700 |
| 2024-10-30 | 5410 | 合同鉄 | 126,969 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,935 | 127,400 |
| 2024-10-30 | 5411 | ＪＦＥ | 3,875,397 | 1% | ▲ | 664,979 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,852 | 7,732,300 |
| 2024-10-30 | 5423 | 東京製鉄 | 747,193 | 1% | ▼ | -68,172 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,525 | 2,247,400 |
| 2024-10-30 | 5445 | 東京鉄 | 63,400 | 1% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,715 | 136,100 |
| 2024-10-30 | 5476 | 高周波 | 162,800 | 1% | ▲ | 3,800 | Nomura International plc | 376 | 104,500 |
| 2024-10-30 | 5480 | 冶金工 | 245,840 | 2% | ▼ | -3,200 | Barclays Capital Securities Ltd | 4,270 | 229,000 |
| 2024-10-30 | 5480 | 冶金工 | 69,630 | 0% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 4,270 | 229,000 |
| 2024-10-30 | 5480 | 冶金工 | 123,525 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,270 | 229,000 |
| 2024-10-30 | 5535 | ミガロＨＤ | 133,770 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,657 | 107,400 |
| 2024-10-30 | 5574 | ＡＢＥＪＡ | 51,200 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 2,350 | 139,500 |
| 2024-10-30 | 5574 | ＡＢＥＪＡ | 82,600 | 1% | ▼ | -5,600 | BNP Paribas Financial Markets SNC | 2,350 | 139,500 |
| 2024-10-30 | 5574 | ＡＢＥＪＡ | 133,802 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 139,500 |
| 2024-10-30 | 5582 | グリッド | 34,600 | 1% | ▲ | 4,100 | UBS AG | 2,750 | 83,900 |
| 2024-10-30 | 5595 | ＱＰＳ研究所 | 391,466 | 1% | ▼ | -88,900 | Barclays Capital Securities Ltd | 1,649 | 2,073,100 |
| 2024-10-30 | 5595 | ＱＰＳ研究所 | 178,400 | 0% | ▼ | -201,000 | Jefferies International Limited | 1,649 | 2,073,100 |
| 2024-10-30 | 5595 | ＱＰＳ研究所 | 222,400 | 1% | ▼ | -51,700 | Nomura International plc | 1,649 | 2,073,100 |
| 2024-10-30 | 5616 | 雨風太陽 | 19,600 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,182 | 99,500 |
| 2024-10-30 | 5616 | 雨風太陽 | 14,600 | 1% | ▲ | 700 | Nomura International plc | 1,182 | 99,500 |
| 2024-10-30 | 5631 | 日製鋼 | 907,703 | 1% | ▲ | 33,212 | GOLDMAN SACHS INTERNATIONAL | 5,321 | 1,129,900 |
| 2024-10-30 | 5706 | 三井金 | 65,000 | 0% | ▼ | -394,927 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,890 | 1,322,500 |
| 2024-10-30 | 5707 | 東邦鉛 | 112,759 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 996 | 329,200 |
| 2024-10-30 | 5707 | 東邦鉛 | 136,137 | 1% | ▲ | 14,308 | Integrated Core Strategies (Asia) Pte. Ltd. | 996 | 329,200 |
| 2024-10-30 | 5711 | 三菱マ | 1,941,592 | 1% | ▼ | -97,526 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,510 | 909,200 |
| 2024-10-30 | 5714 | ＤＯＷＡ | 463,539 | 1% | ▲ | 31,157 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,215 | 527,000 |
| 2024-10-30 | 5726 | 大阪チタ | 192,617 | 1% | ▲ | 8,800 | Barclays Bank PLC | 2,185 | 1,490,400 |
| 2024-10-30 | 5726 | 大阪チタ | 376,209 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 2,185 | 1,490,400 |
| 2024-10-30 | 5726 | 大阪チタ | 1,227,483 | 3% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 1,490,400 |
| 2024-10-30 | 5726 | 大阪チタ | 178,014 | 0% | ▼ | -8,566 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,185 | 1,490,400 |
| 2024-10-30 | 5726 | 大阪チタ | 540,000 | 1% | ▲ | 51,200 | UBS AG | 2,185 | 1,490,400 |
| 2024-10-30 | 5727 | 邦チタ | 1,434,595 | 2% | ▲ | 67,816 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 526,500 |
| 2024-10-30 | 5759 | 日本電解 | 140,931 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 668 | 11,800 |