[5351]品川リフラ:【耐火物】JFEスチールなど鉄鋼向け中心
Yahoo! 【プライム/ガラス･土石製品】 売上高:1440720 当期純利益:97780 総資産:1952140 時価:911億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,871 | 1,908 | 1,871 | 1,905 | 116,500 | 47,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 15% |
| 20250819 | 1,902 | 1,910 | 1,890 | 1,900 | 66,200 | -50,300 | 100% | ▼ | 2228 | 51 | 0 | 99% | 15% |
| 20250820 | 1,898 | 1,914 | 1,898 | 1,900 | 68,800 | 2,600 | 100% | -- | 1174 | 0 | 0 | 99% | 12% |
| 20250821 | 1,903 | 1,915 | 1,891 | 1,914 | 82,800 | 14,000 | 101% | ▲ | 1711 | 0 | 0 | 100% | 13% |
| 20250822 | 1,916 | 1,938 | 1,905 | 1,932 | 71,600 | -11,200 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 14% |
| 20250825 | 1,939 | 1,945 | 1,920 | 1,928 | 55,900 | -15,700 | 100% | ▼ | 2228 | 51 | 0 | 100% | 14% |
| 20250826 | 1,933 | 1,933 | 1,902 | 1,915 | 48,600 | -7,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 13% |
| 20250827 | 1,931 | 1,937 | 1,910 | 1,918 | 45,900 | -2,700 | 100% | ▲ | 2282 | 0 | 0 | 99% | 12% |
| 20250828 | 1,918 | 1,943 | 1,918 | 1,936 | 41,600 | -4,300 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 12% |
| 20250829 | 1,936 | 1,943 | 1,928 | 1,938 | 34,500 | -7,100 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 11% |
| 20250901 | 1,937 | 1,945 | 1,920 | 1,927 | 29,500 | -5,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20250902 | 1,930 | 1,960 | 1,930 | 1,948 | 59,400 | 29,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250903 | 1,959 | 1,965 | 1,921 | 1,929 | 66,800 | 7,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250904 | 1,929 | 1,938 | 1,914 | 1,931 | 35,200 | -31,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250905 | 1,940 | 1,953 | 1,929 | 1,945 | 41,200 | 6,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250908 | 1,955 | 1,955 | 1,941 | 1,944 | 32,600 | -8,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250909 | 1,944 | 1,964 | 1,938 | 1,943 | 33,000 | 400 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 4% |
| 20250910 | 1,948 | 1,959 | 1,936 | 1,946 | 32,900 | -100 | 100% | ▲ | 8822 | 0 | 0 | 100% | 4% |
| 20250911 | 1,946 | 1,960 | 1,932 | 1,946 | 46,900 | 14,000 | 100% | -- | 1774 | 0 | 0 | 100% | 4% |
| 20250912 | 1,949 | 1,961 | 1,946 | 1,955 | 51,900 | 5,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250916 | 1,955 | 1,955 | 1,930 | 1,933 | 43,300 | -8,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 100,900 | 1,000 | 38,400 | 100 | 62,500 | 900 |
| 2025-08-29 | 102,900 | 3,600 | 39,100 | 100 | 63,800 | 3,500 |
| 2025-08-22 | 98,500 | 5,800 | 39,700 | 100 | 58,800 | 5,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-21 10:25 | S100WJYJ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-06 14:23 | S100SPR5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |