[5351]品川リフラ:【耐火物】JFEスチールなど鉄鋼向け中心
Yahoo! 【プライム/11ガラス･土石製品】 売上高:1440720 当期純利益:97780 総資産:1952140 時価:891億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,866 | 1,872 | 1,809 | 1,809 | 152,000 | 92,000 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251105 | 1,842 | 1,842 | 1,794 | 1,824 | 75,000 | 22,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251029 | 1,840 | 1,840 | 1,825 | 1,825 | 59,400 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251111 | 1,855 | 1,857 | 1,825 | 1,840 | 78,200 | 24,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251104 | 1,850 | 1,860 | 1,837 | 1,842 | 52,600 | -10,900 | 100% | ▼▼ | 2288 | 0 | 0 | 97% | 2% |
| 20251107 | 1,841 | 1,851 | 1,828 | 1,846 | 38,600 | -46,400 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251028 | 1,887 | 1,887 | 1,835 | 1,849 | 59,000 | 3,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251110 | 1,847 | 1,858 | 1,845 | 1,851 | 53,600 | 15,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251031 | 1,852 | 1,856 | 1,832 | 1,851 | 63,500 | 5,800 | 100% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20251030 | 1,835 | 1,857 | 1,831 | 1,852 | 57,700 | -1,700 | 101% | ▲ | 2282 | 51 | 0 | 98% | 2% |
| 20251106 | 1,834 | 1,867 | 1,834 | 1,855 | 85,000 | 10,000 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251021 | 1,871 | 1,884 | 1,855 | 1,859 | 60,000 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251016 | 1,856 | 1,865 | 1,853 | 1,863 | 35,200 | -12,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251017 | 1,855 | 1,869 | 1,851 | 1,868 | 57,800 | 22,600 | 100% | ▲▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251020 | 1,880 | 1,894 | 1,869 | 1,876 | 65,100 | 7,300 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251024 | 1,890 | 1,893 | 1,876 | 1,879 | 44,800 | -64,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251027 | 1,881 | 1,894 | 1,879 | 1,887 | 56,000 | 11,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251023 | 1,847 | 1,895 | 1,847 | 1,890 | 109,300 | -42,700 | 104% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251114 | 1,885 | 1,901 | 1,880 | 1,890 | 39,700 | -18,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251113 | 1,923 | 1,930 | 1,899 | 1,899 | 57,700 | -80,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251112 | 1,865 | 1,938 | 1,860 | 1,925 | 138,300 | 60,100 | 105% | ▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 76,000 | 3,000 | 42,100 | 300 | 33,900 | 2,700 |
| 2025-10-24 | 77,000 | 1,600 | 40,500 | 400 | 36,500 | 1,200 |
| 2025-10-31 | 86,300 | 400 | 41,900 | 200 | 44,400 | 200 |
| 2025-11-07 | 83,300 | 1,000 | 42,200 | 200 | 41,100 | 800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPR5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-21 10:25 | S100WJYJ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |