[5351]品川リフラ:【耐火物】JFEスチールなど鉄鋼向け中心
Yahoo!
【プライム/11ガラス･土石製品】
売上高:1440720
当期純利益:97780
総資産:1952140
時価:886億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 1,955 | 1,955 | 1,941 | 1,944 | 32,600 | -8,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250910 | 1,948 | 1,959 | 1,936 | 1,946 | 32,900 | -100 | 100% | ▲ | 8822 | 0 | 0 | 100% | 4% |
| 20250909 | 1,944 | 1,964 | 1,938 | 1,943 | 33,000 | 400 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 4% |
| 20250905 | 1,940 | 1,953 | 1,929 | 1,945 | 41,200 | 6,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250916 | 1,955 | 1,955 | 1,930 | 1,933 | 43,300 | -8,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250922 | 1,908 | 1,915 | 1,908 | 1,910 | 45,500 | -42,200 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250911 | 1,946 | 1,960 | 1,932 | 1,946 | 46,900 | 14,000 | 100% | -- | 1774 | 0 | 0 | 100% | 4% |
| 20250912 | 1,949 | 1,961 | 1,946 | 1,955 | 51,900 | 5,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250924 | 1,908 | 1,917 | 1,898 | 1,917 | 53,200 | 7,700 | 100% | ▲ | 1741 | 0 | 0 | 98% | 1% |
| 20250925 | 1,918 | 1,925 | 1,904 | 1,916 | 54,000 | 800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251007 | 1,884 | 1,894 | 1,875 | 1,881 | 54,900 | -17,400 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20250918 | 1,900 | 1,916 | 1,889 | 1,905 | 55,100 | -19,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251003 | 1,856 | 1,868 | 1,853 | 1,855 | 56,400 | -22,200 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20250929 | 1,895 | 1,909 | 1,878 | 1,891 | 60,400 | -15,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 1,892 | 1,895 | 1,864 | 1,870 | 65,500 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251006 | 1,890 | 1,896 | 1,870 | 1,884 | 72,300 | 15,900 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250917 | 1,923 | 1,923 | 1,899 | 1,900 | 75,000 | 31,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250926 | 1,916 | 1,930 | 1,916 | 1,929 | 76,100 | 22,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251002 | 1,835 | 1,858 | 1,835 | 1,855 | 78,600 | -6,000 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251001 | 1,866 | 1,866 | 1,822 | 1,836 | 84,600 | 19,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250919 | 1,911 | 1,920 | 1,892 | 1,913 | 87,700 | 32,600 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-05 | 100,900 | 1,000 | 38,400 | 100 | 62,500 | 900 |
| 2025-09-12 | 104,000 | 2,100 | 39,300 | 100 | 64,700 | 2,000 |
| 2025-09-19 | 110,400 | 1,500 | 40,100 | 100 | 70,300 | 1,400 |
| 2025-09-26 | 94,800 | 33,200 | 39,600 | 100 | 55,200 | 33,100 |
EDINET