| 2024-10-30 | 6627 | テラプローブ | 59,633 | 1% | ▲ | 4,801 | Nomura International plc | 3,240 | 82,400 |
| 2024-10-30 | 6630 | ヤーマン | 520,662 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 838 | 141,800 |
| 2024-10-30 | 6659 | メディアＬ | 345,300 | 1% | ▼ | -33,400 | Barclays Capital Securities Ltd | 91 | 710,400 |
| 2024-10-30 | 6659 | メディアＬ | 1,694,600 | 4% | ▲ | 82,200 | Nomura International plc | 91 | 710,400 |
| 2024-10-30 | 6668 | ＡＤプラズマ | 59,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,306 | 97,700 |
| 2024-10-30 | 6674 | ＧＳユアサ | 779,192 | 1% | ▲ | 253,600 | GOLDMAN SACHS INTERNATIONAL | 2,745 | 1,485,400 |
| 2024-10-30 | 6674 | ＧＳユアサ | 607,709 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,745 | 1,485,400 |
| 2024-10-30 | 6676 | メルコ | 4,540 | 0% | ▼ | -72,175 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,406 | 207,300 |
| 2024-10-30 | 6677 | エスケーエレ | 70,860 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,325 | 47,700 |
| 2024-10-30 | 6696 | トラースＯＰ | 146,900 | 3% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 378 | 283,900 |
| 2024-10-30 | 6696 | トラースＯＰ | 66,100 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 378 | 283,900 |
| 2024-10-30 | 6696 | トラースＯＰ | 68,200 | 1% | ▲ | 10,800 | UBS AG | 378 | 283,900 |
| 2024-10-30 | 6699 | ダイヤＨＤ | 94,198 | 1% | ▲ | 30,500 | Barclays Capital Securities Ltd | 615 | 55,300 |
| 2024-10-30 | 6707 | サンケン | 787,015 | 3% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 6,319 | 242,300 |
| 2024-10-30 | 6731 | ピクセラ | 181,251 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 68 | 163,100 |
| 2024-10-30 | 6731 | ピクセラ | 1,009,000 | 4% | ▼ | -7,600 | Nomura International plc | 68 | 163,100 |
| 2024-10-30 | 6737 | ＥＩＺＯ | 176,876 | 0% | ▼ | -174,202 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,211 | 357,300 |
| 2024-10-30 | 6740 | Ｊディスプレ | 28,301,088 | 1% | ▲ | 430,500 | MERRILL LYNCH INTERNATIONAL | 23 | 220,129,000 |
| 2024-10-30 | 6745 | ホーチキ | 59,800 | 0% | ▼ | -84,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,127 | 281,500 |
| 2024-10-30 | 6753 | シャープ | 3,251,454 | 0% | ▼ | -700 | JPM Securities Japan Co Ltd. | 930 | 7,710,700 |
| 2024-10-30 | 6769 | ザイン | 130,437 | 1% | ▲ | 18,852 | Nomura International plc | 1,232 | 99,600 |
| 2024-10-30 | 6769 | ザイン | 124,200 | 1% | ▲ | 2,100 | UBS AG | 1,232 | 99,600 |
| 2024-10-30 | 6770 | アルプスアル | 1,381,261 | 1% | ▼ | -827,843 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 3,833,800 |
| 2024-10-30 | 6779 | 日電波 | 57,713 | 0% | ▼ | -93,000 | Barclays Capital Securities Ltd | 1,056 | 649,000 |
| 2024-10-30 | 6779 | 日電波 | 106,302 | 0% | ▼ | -169,861 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,056 | 649,000 |
| 2024-10-30 | 6787 | メイコー | 232,797 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 6,080 | 175,500 |
| 2024-10-30 | 6803 | ティアック | 132,148 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 82 | 719,800 |
| 2024-10-30 | 6810 | マクセル | 87,687 | 0% | ▼ | -161,216 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,870 | 485,100 |
| 2024-10-30 | 6814 | 古野電 | 183,624 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 652,300 |
| 2024-10-30 | 6814 | 古野電 | 77,200 | 0% | ▼ | -91,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,481 | 652,300 |
| 2024-10-30 | 6817 | スミダ | 226,727 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 944 | 378,200 |
| 2024-10-30 | 6834 | 精工技研 | 67,044 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 84,800 |
| 2024-10-30 | 6844 | 新電元 | 85,957 | 1% | ▲ | 13,361 | GOLDMAN SACHS INTERNATIONAL | 2,394 | 26,500 |
| 2024-10-30 | 6856 | 堀場製 | 217,207 | 1% | ▼ | -44,103 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,473 | 283,500 |
| 2024-10-30 | 6862 | ミナトＨＤ | 56,763 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 731 | 15,600 |
| 2024-10-30 | 6862 | ミナトＨＤ | 57,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 731 | 15,600 |
| 2024-10-30 | 6866 | ＨＩＯＫＩ | 67,116 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 8,160 | 55,700 |
| 2024-10-30 | 6866 | ＨＩＯＫＩ | 109,500 | 1% | ▼ | -4,930 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,160 | 55,700 |
| 2024-10-30 | 6871 | 日本マイクロ | 213,037 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 3,920 | 1,307,100 |
| 2024-10-30 | 6871 | 日本マイクロ | 686,286 | 2% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 1,307,100 |
| 2024-10-30 | 6882 | 三社電機 | 172,367 | 1% | ▲ | 8,615 | Nomura International plc | 982 | 35,700 |
| 2024-10-30 | 6890 | フェローテク | 328,800 | 1% | ▼ | -6,600 | Barclays Bank PLC | 2,610 | 840,200 |
| 2024-10-30 | 6890 | フェローテク | 405,400 | 1% | ▼ | -57,100 | Barclays Capital Securities Ltd | 2,610 | 840,200 |
| 2024-10-30 | 6890 | フェローテク | 294,939 | 1% | ▲ | 56,600 | Citigroup Global Markets Limited | 2,610 | 840,200 |
| 2024-10-30 | 6890 | フェローテク | 763,434 | 2% | ▼ | -49,207 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 840,200 |
| 2024-10-30 | 6890 | フェローテク | 973,766 | 2% | ▼ | -13,964 | MERRILL LYNCH INTERNATIONAL | 2,610 | 840,200 |
| 2024-10-30 | 6899 | ＡＳＴＩ | 16,804 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,910 | 6,800 |
| 2024-10-30 | 6908 | イリソ電子 | 417,905 | 2% | ▼ | -2,252 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,751 | 485,000 |
| 2024-10-30 | 6941 | 山一電機 | 140,283 | 1% | ▼ | -86,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,549 | 436,800 |
| 2024-10-30 | 6951 | 日電子 | 279,610 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 5,804 | 1,596,300 |
| 2024-10-30 | 6951 | 日電子 | 249,263 | 0% | ▼ | -48,515 | Nomura International plc | 5,804 | 1,596,300 |
| 2024-10-30 | 6958 | 日本ＣＭＫ | 1,205,530 | 2% | ▲ | 259,700 | JPM Securities Japan Co Ltd. | 408 | 1,721,800 |
| 2024-10-30 | 6961 | エンプラス | 145,425 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 6,920 | 113,600 |
| 2024-10-30 | 6961 | エンプラス | 92,479 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 6,920 | 113,600 |
| 2024-10-30 | 6961 | エンプラス | 98,385 | 1% | ▲ | 7,200 | UBS AG | 6,920 | 113,600 |
| 2024-10-30 | 6962 | 大真空 | 11,168 | 0% | ▼ | -208,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 606 | 632,100 |
| 2024-10-30 | 6962 | 大真空 | 210,590 | 1% | ▼ | -75,436 | Nomura International plc | 606 | 632,100 |
| 2024-10-30 | 6963 | ローム | 3,954,763 | 1% | ▼ | -99,606 | Nomura International plc | 1,747 | 5,125,700 |
| 2024-10-30 | 6965 | ホトニクス | 2,833,098 | 1% | ▼ | -215,062 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,042 | 2,474,200 |
| 2024-10-30 | 6966 | 三井ハイテク | 1,036,083 | 1% | ▼ | -233,230 | GOLDMAN SACHS INTERNATIONAL | 839 | 1,610,300 |
| 2024-10-30 | 6976 | 太陽誘電 | 629,655 | 0% | ▼ | -75,414 | GOLDMAN SACHS INTERNATIONAL | 2,747 | 3,875,800 |
| 2024-10-30 | 6976 | 太陽誘電 | 2,257,416 | 2% | ▼ | -477,624 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,747 | 3,875,800 |
| 2024-10-30 | 6976 | 太陽誘電 | 411,616 | 0% | ▼ | -325,750 | Nomura International plc | 2,747 | 3,875,800 |
| 2024-10-30 | 6993 | 大黒屋 | 1,909,400 | 1% | ▲ | 29,800 | UBS AG | 29 | 91,992,000 |
| 2024-10-30 | 6999 | ＫＯＡ | 284,650 | 1% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 760,600 |
| 2024-10-30 | 7003 | 三井Ｅ＆Ｓ | 4,070,641 | 4% | ▼ | -70,400 | Barclays Capital Securities Ltd | 1,150 | 5,783,000 |
| 2024-10-30 | 7003 | 三井Ｅ＆Ｓ | 1,866,635 | 2% | ▲ | 110,800 | BNP Paribas Financial Markets SNC | 1,150 | 5,783,000 |
| 2024-10-30 | 7003 | 三井Ｅ＆Ｓ | 1,141,760 | 1% | ▲ | 7,800 | Citigroup Global Markets Limited | 1,150 | 5,783,000 |
| 2024-10-30 | 7003 | 三井Ｅ＆Ｓ | 2,012,652 | 2% | ▼ | -515,500 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 5,783,000 |
| 2024-10-30 | 7003 | 三井Ｅ＆Ｓ | 983,844 | 1% | ▲ | 57,200 | JPM Securities Japan Co Ltd. | 1,150 | 5,783,000 |
| 2024-10-30 | 7003 | 三井Ｅ＆Ｓ | 750,131 | 1% | ▲ | 101,700 | MERRILL LYNCH INTERNATIONAL | 1,150 | 5,783,000 |
| 2024-10-30 | 7003 | 三井Ｅ＆Ｓ | 779,897 | 1% | ▲ | 252,397 | Nomura International plc | 1,150 | 5,783,000 |
| 2024-10-30 | 7003 | 三井Ｅ＆Ｓ | 1,231,510 | 1% | ▼ | -57,400 | UBS AG | 1,150 | 5,783,000 |
| 2024-10-30 | 7004 | 日立造 | 240,473 | 0% | ▼ | -765,726 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,047 | 2,365,000 |
| 2024-10-30 | 7012 | 川重 | 1,295,102 | 1% | ▼ | -169,399 | GOLDMAN SACHS INTERNATIONAL | 5,913 | 9,395,400 |
| 2024-10-30 | 7012 | 川重 | 695,887 | 0% | ▼ | -657,461 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,913 | 9,395,400 |
| 2024-10-30 | 7014 | 名村造 | 1,511,293 | 2% | ▲ | 180,900 | BNP Paribas Financial Markets SNC | 1,645 | 4,753,500 |
| 2024-10-30 | 7014 | 名村造 | 1,775,353 | 3% | ▼ | -157,100 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 4,753,500 |
| 2024-10-30 | 7014 | 名村造 | 174,712 | 0% | ▼ | -182,385 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,645 | 4,753,500 |
| 2024-10-30 | 7014 | 名村造 | 674,412 | 1% | ▼ | -41,200 | JPM Securities Japan Co Ltd. | 1,645 | 4,753,500 |
| 2024-10-30 | 7014 | 名村造 | 1,176,984 | 2% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,645 | 4,753,500 |
| 2024-10-30 | 7014 | 名村造 | 355,142 | 1% | ▼ | -91,800 | UBS AG | 1,645 | 4,753,500 |
| 2024-10-30 | 7022 | サノヤスＨＤ | 116,699 | 0% | ▼ | -80,900 | GOLDMAN SACHS INTERNATIONAL | 148 | 368,100 |
| 2024-10-30 | 7033 | ＭＳＯＬ | 110,541 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,858 | 214,900 |
| 2024-10-30 | 7033 | ＭＳＯＬ | 89,083 | 1% | ▼ | -28,235 | Nomura International plc | 1,858 | 214,900 |
| 2024-10-30 | 7034 | プロレド | 75,822 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 478 | 37,500 |
| 2024-10-30 | 7047 | ポート | 152,951 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 103,700 |
| 2024-10-30 | 7048 | ベルトラ | 175,600 | 0% | ▼ | -15,300 | UBS AG | 359 | 34,400 |
| 2024-10-30 | 7063 | バードマン | 89,771 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 513 | 73,600 |
| 2024-10-30 | 7063 | バードマン | 119,400 | 2% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 513 | 73,600 |
| 2024-10-30 | 7063 | バードマン | 70,800 | 1% | ▲ | 3,200 | Nomura International plc | 513 | 73,600 |
| 2024-10-30 | 7066 | ピアズ | 110,800 | 1% | ▲ | 10,500 | UBS AG | 872 | 107,000 |
| 2024-10-30 | 7071 | アンビスＨＤ | 987,595 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,973 | 385,300 |
| 2024-10-30 | 7077 | ＡＬｉＮＫ | 20,700 | 1% | ▼ | -1,200 | UBS AG | 991 | 7,300 |
| 2024-10-30 | 7078 | ＩＮＣ | 98,100 | 1% | ▲ | 14,600 | UBS AG | 475 | 32,100 |
| 2024-10-30 | 7130 | ヤマエＧＨＤ | 333,013 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 451,900 |
| 2024-10-30 | 7161 | じもとＨＤ | 262,400 | 1% | ▼ | -31,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 284 | 259,800 |
| 2024-10-30 | 7164 | 全国保証 | 422,500 | 1% | ▼ | -62,424 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,555 | 150,100 |
| 2024-10-30 | 7182 | ゆうちょ銀 | 845,387 | 0% | ▼ | -24,650,654 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,383 | 68,990,600 |
| 2024-10-30 | 7184 | 富山第一銀 | 537,711 | 1% | ▼ | -92,300 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 252,400 |