| 2024-10-30 | 8746 | ＵＮＢＡＮＫ | 241,800 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 421 | 1,460,500 |
| 2024-10-30 | 8746 | ＵＮＢＡＮＫ | 64,600 | 1% | ▼ | -15,900 | XTX Markets Pte Ltd | 421 | 1,460,500 |
| 2024-10-30 | 8848 | レオパレス | 2,946,000 | 1% | ▼ | -35,500 | Barclays Capital Securities Ltd | 551 | 4,215,200 |
| 2024-10-30 | 8848 | レオパレス | 1,365,785 | 0% | ▼ | -293,400 | GOLDMAN SACHS INTERNATIONAL | 551 | 4,215,200 |
| 2024-10-30 | 8876 | リログループ | 937,654 | 1% | ▼ | -64,940 | MERRILL LYNCH INTERNATIONAL | 1,868 | 1,367,100 |
| 2024-10-30 | 8904 | アバンティア | 102,203 | 1% | ▼ | -9,800 | UBS AG | 758 | 109,900 |
| 2024-10-30 | 8905 | イオンモール | 1,407,345 | 1% | ▲ | 188,345 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,025 | 1,982,100 |
| 2024-10-30 | 9003 | 相鉄ＨＤ | 675,420 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 749,200 |
| 2024-10-30 | 9009 | 京成 | 724,491 | 0% | ▼ | -663,597 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,920 | 2,364,200 |
| 2024-10-30 | 9010 | 富士急 | 318,320 | 1% | ▼ | -60,347 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,569 | 171,800 |
| 2024-10-30 | 9024 | 西武ＨＤ | 1,002,917 | 0% | ▼ | -992,686 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,338 | 4,226,000 |
| 2024-10-30 | 9048 | 名鉄 | 1,074,541 | 1% | ▲ | 103,101 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,684 | 1,494,200 |
| 2024-10-30 | 9048 | 名鉄 | 1,089,672 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 1,684 | 1,494,200 |
| 2024-10-30 | 9069 | センコーＨＤ | 2,148,968 | 1% | ▲ | 227,029 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,418 | 2,095,200 |
| 2024-10-30 | 9069 | センコーＨＤ | 2,227,813 | 1% | ▲ | 178,900 | Nomura International plc | 1,418 | 2,095,200 |
| 2024-10-30 | 9072 | ニッコンＨＤ | 350,002 | 0% | ▼ | -554,788 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,954 | 1,472,000 |
| 2024-10-30 | 9076 | セイノーＨＤ | 2,319,458 | 1% | ▼ | -145,588 | Nomura International plc | 2,433 | 2,200,000 |
| 2024-10-30 | 9090 | ＡＺ丸和ＨＤ | 765,539 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,034 | 1,208,000 |
| 2024-10-30 | 9101 | 郵船 | 6,187,379 | 1% | ▼ | -1,255,562 | GOLDMAN SACHS INTERNATIONAL | 5,108 | 16,926,600 |
| 2024-10-30 | 9101 | 郵船 | 628,500 | 0% | ▼ | -5,048,060 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,108 | 16,926,600 |
| 2024-10-30 | 9104 | 商船三井 | 5,390,847 | 1% | ▼ | -409,359 | GOLDMAN SACHS INTERNATIONAL | 5,066 | 12,056,100 |
| 2024-10-30 | 9104 | 商船三井 | 1,621,427 | 0% | ▼ | -2,783,992 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,066 | 12,056,100 |
| 2024-10-30 | 9107 | 川崎汽 | 7,788,257 | 1% | ▲ | 938,571 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 10,442,900 |
| 2024-10-30 | 9110 | ユナイテド海 | 289,145 | 1% | ▲ | 49,640 | GOLDMAN SACHS INTERNATIONAL | 4,400 | 254,200 |
| 2024-10-30 | 9119 | 飯野海 | 1,497,207 | 1% | ▲ | 89,900 | GOLDMAN SACHS INTERNATIONAL | 1,207 | 786,600 |
| 2024-10-30 | 9119 | 飯野海 | 550,237 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,207 | 786,600 |
| 2024-10-30 | 9166 | ＧＥＮＤＡ | 690,800 | 1% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 2,605 | 1,467,300 |
| 2024-10-30 | 9166 | ＧＥＮＤＡ | 838,200 | 1% | ▲ | 134,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,605 | 1,467,300 |
| 2024-10-30 | 9166 | ＧＥＮＤＡ | 366,981 | 0% | ▼ | -49,400 | JPM Securities Japan Co Ltd. | 2,605 | 1,467,300 |
| 2024-10-30 | 9201 | ＪＡＬ | 1,095,336 | 0% | ▼ | -1,560,448 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,443 | 5,898,000 |
| 2024-10-30 | 9227 | マイクロ波 | 171,900 | 1% | ▼ | -14,400 | BNP Paribas Financial Markets SNC | 719 | 62,000 |
| 2024-10-30 | 9227 | マイクロ波 | 109,500 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 719 | 62,000 |
| 2024-10-30 | 9227 | マイクロ波 | 268,600 | 2% | ▼ | -15,400 | UBS AG | 719 | 62,000 |
| 2024-10-30 | 9237 | 笑美面 | 34,400 | 2% | ▼ | -1,400 | UBS AG | 1,675 | 18,500 |
| 2024-10-30 | 9268 | オプティマス | 431,400 | 1% | ▼ | -42,600 | UBS AG | 519 | 643,200 |
| 2024-10-30 | 9274 | ＫＰＰＧＨＤ | 39,878 | 0% | ▼ | -480,790 | Integrated Core Strategies (Asia) Pte. Ltd. | 664 | 1,173,300 |
| 2024-10-30 | 9278 | ブックオフＧ | 122,952 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 138,400 |
| 2024-10-30 | 9302 | 三井倉ＨＤ | 195,309 | 1% | ▲ | 21,209 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,040 | 254,200 |
| 2024-10-30 | 9308 | 乾汽船 | 289,155 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 465,000 |
| 2024-10-30 | 9308 | 乾汽船 | 199,695 | 1% | ▲ | 40,700 | J.P. MORGAN SECURITIES PLC | 1,073 | 465,000 |
| 2024-10-30 | 9338 | インフォＲ | 74,300 | 1% | ▲ | 9,100 | UBS AG | 3,915 | 108,800 |
| 2024-10-30 | 9343 | アイビス | 51,700 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 4,725 | 35,500 |
| 2024-10-30 | 9348 | アイスペース | 664,500 | 1% | ▼ | -10,820 | Integrated Core Strategies (Asia) Pte. Ltd. | 683 | 459,800 |
| 2024-10-30 | 9413 | テレ東ＨＤ | 126,450 | 0% | ▼ | -121,155 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 256,300 |
| 2024-10-30 | 9424 | 日本通信 | 1,800,560 | 1% | ▼ | -797,200 | Barclays Capital Securities Ltd | 142 | 4,770,800 |
| 2024-10-30 | 9424 | 日本通信 | 1,247,467 | 1% | ▼ | -116,500 | GOLDMAN SACHS INTERNATIONAL | 142 | 4,770,800 |
| 2024-10-30 | 9424 | 日本通信 | 88,658 | 0% | ▼ | -1,405,769 | Integrated Core Strategies (Asia) Pte. Ltd. | 142 | 4,770,800 |
| 2024-10-30 | 9424 | 日本通信 | 1,341,655 | 1% | ▼ | -769,695 | Nomura International plc | 142 | 4,770,800 |
| 2024-10-30 | 9501 | 東電ＨＤ | 8,263,042 | 1% | ▼ | -1,835,342 | Barclays Capital Securities Ltd | 640 | 51,613,000 |
| 2024-10-30 | 9505 | 北陸電 | 2,743,102 | 1% | ▼ | -476,900 | GOLDMAN SACHS INTERNATIONAL | 979 | 2,704,900 |
| 2024-10-30 | 9505 | 北陸電 | 1,176,119 | 1% | ▼ | -493,261 | Integrated Core Strategies (Asia) Pte. Ltd. | 979 | 2,704,900 |
| 2024-10-30 | 9509 | 北海電 | 3,178,936 | 1% | ▼ | -77,300 | Barclays Capital Securities Ltd | 997 | 9,875,100 |
| 2024-10-30 | 9509 | 北海電 | 8,168,677 | 4% | ▲ | 220,600 | Citigroup Global Markets Limited | 997 | 9,875,100 |
| 2024-10-30 | 9509 | 北海電 | 1,466,216 | 1% | ▲ | 240,384 | GOLDMAN SACHS INTERNATIONAL | 997 | 9,875,100 |
| 2024-10-30 | 9509 | 北海電 | 3,929,639 | 2% | ▼ | -158,704 | MERRILL LYNCH INTERNATIONAL | 997 | 9,875,100 |
| 2024-10-30 | 9511 | 沖縄電 | 559,951 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 424,600 |
| 2024-10-30 | 9519 | レノバ | 1,494,513 | 2% | ▼ | -143,829 | GOLDMAN SACHS INTERNATIONAL | 856 | 380,000 |
| 2024-10-30 | 9532 | 大ガス | 2,650,837 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,266 | 2,369,900 |
| 2024-10-30 | 9533 | 邦ガス | 979,140 | 1% | ▼ | -101,442 | Nomura International plc | 3,807 | 1,676,900 |
| 2024-10-30 | 9552 | Ｍ＆Ａ総研 | 326,433 | 1% | ▼ | -56,800 | Barclays Capital Securities Ltd | 2,408 | 4,322,000 |
| 2024-10-30 | 9552 | Ｍ＆Ａ総研 | 1,186,226 | 2% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 4,322,000 |
| 2024-10-30 | 9552 | Ｍ＆Ａ総研 | 1,453,933 | 2% | ▼ | -156,928 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,408 | 4,322,000 |
| 2024-10-30 | 9558 | ジャパニアス | 19,200 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 14,500 |
| 2024-10-30 | 9601 | 松竹 | 112,631 | 1% | ▲ | 14,190 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,640 | 142,600 |
| 2024-10-30 | 9601 | 松竹 | 85,651 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 10,640 | 142,600 |
| 2024-10-30 | 9603 | ＨＩＳ | 343,009 | 0% | ▼ | -58,400 | MERRILL LYNCH INTERNATIONAL | 1,720 | 646,800 |
| 2024-10-30 | 9610 | ウィルソンＷ | 89,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 103 | 104,600 |
| 2024-10-30 | 9627 | アインＨＤ | 303,736 | 1% | ▼ | -23,536 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,000 | 93,600 |
| 2024-10-30 | 9672 | 東競馬 | 337,010 | 1% | ▼ | -24,200 | BNP Paribas Financial Markets SNC | 4,135 | 97,800 |
| 2024-10-30 | 9672 | 東競馬 | 142,653 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,135 | 97,800 |
| 2024-10-30 | 9715 | トランスコス | 286,846 | 1% | ▲ | 23,715 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 405,600 |
| 2024-10-30 | 9757 | 船井総研ＨＤ | 243,336 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 132,700 |
| 2024-10-30 | 9793 | ダイセキ | 273,985 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,915 | 960,700 |
| 2024-10-30 | 9827 | リリカラ | 77,500 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 589 | 26,500 |
| 2024-10-30 | 9842 | アークランズ | 387,803 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,663 | 264,100 |
| 2024-10-30 | 9861 | 吉野家ＨＤ | 171,301 | 0% | ▼ | -158,900 | JPM Securities Japan Co Ltd. | 3,108 | 516,900 |
| 2024-10-30 | 9936 | 王将フード | 130,457 | 0% | ▼ | -285,204 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,984 | 698,500 |
| 2024-10-30 | 9948 | アークス | 190,885 | 0% | ▼ | -156,471 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,510 | 434,900 |
| 2024-10-30 | 9978 | 文教堂ＧＨＤ | 283,200 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 53 | 550,500 |
| 2024-10-30 | 143A | イシン | 35,900 | 2% | ▼ | -2,100 | Barclays Capital Securities Ltd | 954 | 37,800 |
| 2024-10-30 | 143A | イシン | 38,900 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 954 | 37,800 |
| 2024-10-30 | 143A | イシン | 11,100 | 1% | ▼ | -1,700 | Nomura International plc | 954 | 37,800 |
| 2024-10-30 | 149A | シンカ | 24,600 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 852 | 10,300 |
| 2024-10-30 | 153A | カウリス | 35,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,420 | 28,700 |
| 2024-10-30 | 155A | 情報戦略テク | 74,100 | 1% | ▲ | 2,500 | UBS AG | 520 | 69,700 |
| 2024-10-30 | 184A | 学びエイド | 23,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 584 | 68,200 |
| 2024-10-30 | 184A | 学びエイド | 18,200 | 1% | ▲ | 800 | UBS AG | 584 | 68,200 |
| 2024-10-30 | 196A | ＭＦＳ | 53,400 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 289 | 61,600 |
| 2024-10-30 | 198A | ポストプライ | 71,600 | 1% | ▲ | 9,800 | Qube Research & Technologies Limited | 676 | 56,400 |
| 2024-10-30 | 215A | タイミー | 1,032,944 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 1,218 | 8,726,100 |
| 2024-10-30 | 215A | タイミー | 859,928 | 1% | ▼ | -23,700 | Jefferies International Limited | 1,218 | 8,726,100 |
| 2024-10-30 | 218A | リベラウェア | 118,000 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 472 | 643,100 |
| 2024-10-30 | 219A | ハートシード | 120,600 | 1% | ▲ | | UBS AG | 1,355 | 406,200 |
| 2024-10-30 | 244A | グロースＸＰ | 65,200 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 613,800 |
| 2024-10-30 | 244A | グロースＸＰ | 50,800 | 2% | ▲ | 9,600 | Nomura International plc | 3,850 | 613,800 |
| 2024-10-30 | 244A | グロースＸＰ | 19,300 | 1% | ▲ | | UBS AG | 3,850 | 613,800 |
| 2024-10-30 | 245A | ＩＮＧＳ | 15,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,256 | 12,300 |
| 2024-10-30 | 246A | アスア | 17,399 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 760 | 61,500 |
| 2024-10-30 | 246A | アスア | 76,200 | 3% | ▲ | 600 | Nomura International plc | 760 | 61,500 |
| 2024-10-30 | 248A | キッズスター | 16,000 | 1% | ▼ | -2,500 | Nomura International plc | 1,323 | 34,200 |