[7823]アトネイチャ:【かつら】男性向け女性層の開拓に向け注力
Yahoo! 【スタンダード/その他製品】 売上高:433400 当期純利益:8210 総資産:496780 時価:278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 811 | 814 | 808 | 810 | 36,600 | -20,600 | 100% | -- | 8885 | 0 | 0 | 99% | 9% |
| 20250729 | 816 | 817 | 812 | 816 | 36,700 | 100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250730 | 812 | 814 | 809 | 811 | 36,100 | -600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250731 | 800 | 815 | 797 | 802 | 116,000 | 79,900 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 7% |
| 20250801 | 810 | 812 | 805 | 806 | 61,300 | -54,700 | 100% | ▲ | 8222 | 0 | 0 | 98% | 8% |
| 20250804 | 802 | 817 | 801 | 812 | 88,000 | 26,700 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 9% |
| 20250805 | 818 | 819 | 807 | 810 | 61,700 | -26,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250806 | 809 | 812 | 807 | 810 | 86,000 | 24,300 | 100% | -- | 7474 | 0 | 0 | 99% | 7% |
| 20250807 | 810 | 814 | 808 | 814 | 106,600 | 20,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250808 | 813 | 817 | 810 | 817 | 94,100 | -12,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250812 | 815 | 818 | 812 | 817 | 59,800 | -34,300 | 100% | -- | 2225 | 0 | 0 | 99% | 7% |
| 20250813 | 815 | 817 | 810 | 812 | 68,400 | 8,600 | 99% | ▼ | 7747 | 0 | 0 | 99% | 6% |
| 20250814 | 811 | 813 | 809 | 810 | 60,900 | -7,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250815 | 812 | 812 | 805 | 806 | 69,700 | 8,800 | 100% | ▼▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20250818 | 812 | 818 | 807 | 818 | 146,700 | 77,000 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250819 | 819 | 819 | 814 | 814 | 85,000 | -61,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250820 | 814 | 827 | 810 | 825 | 90,000 | 5,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250821 | 825 | 836 | 822 | 828 | 140,200 | 50,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250822 | 827 | 827 | 813 | 813 | 98,100 | -42,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250825 | 813 | 815 | 810 | 810 | 41,600 | -56,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250826 | 810 | 813 | 807 | 807 | 39,000 | -2,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250827 | 808 | 811 | 806 | 810 | 62,300 | 23,300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 101,100 | 833,400 | 24,100 | 816,800 | 77,000 | 16,600 |
| 2025-08-15 | 33,000 | 528,200 | 10,800 | 518,400 | 22,200 | 9,800 |
| 2025-08-08 | 17,700 | 415,800 | 5,800 | 406,100 | 11,900 | 9,700 |
| 2025-08-01 | 16,200 | 230,400 | 7,500 | 223,000 | 8,700 | 7,400 |