[7823]アトネイチャ:【かつら】男性向け女性層の開拓に向け注力
Yahoo! 【スタンダード/19その他製品】 売上高:433400 当期純利益:8210 総資産:496780 時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 810 | 814 | 808 | 811 | 35,500 | 16,100 | 100% | ▲ | 4441 | 0 | 0 | 99% | 3% |
| 20251023 | 810 | 818 | 810 | 816 | 23,700 | -11,800 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20251024 | 812 | 814 | 809 | 813 | 21,400 | -2,300 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251027 | 811 | 815 | 811 | 815 | 35,300 | 13,900 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251028 | 810 | 811 | 800 | 803 | 47,300 | 12,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251029 | 804 | 808 | 796 | 801 | 69,300 | 22,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251030 | 799 | 814 | 799 | 811 | 224,800 | 155,500 | 101% | ▲ | 1171 | 10 | 2 | 99% | 3% |
| 20251031 | 841 | 845 | 815 | 844 | 109,800 | -115,000 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251104 | 834 | 844 | 830 | 841 | 53,900 | -55,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 7% |
| 20251105 | 838 | 842 | 826 | 838 | 47,300 | -6,600 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 7% |
| 20251106 | 831 | 837 | 826 | 832 | 24,500 | -22,800 | 99% | ▼▼▼ | 8588 | 0 | 0 | 99% | 6% |
| 20251107 | 830 | 831 | 816 | 823 | 23,700 | -800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251110 | 823 | 828 | 820 | 821 | 26,800 | 3,100 | 100% | ▼▼▼▼▼ | 7177 | 0 | 0 | 97% | 5% |
| 20251111 | 822 | 824 | 809 | 816 | 22,100 | -4,700 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251112 | 816 | 823 | 815 | 817 | 27,700 | 5,600 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251113 | 817 | 820 | 815 | 816 | 17,000 | -10,700 | 100% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20251114 | 815 | 818 | 810 | 810 | 18,000 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251117 | 819 | 819 | 807 | 810 | 16,900 | -1,100 | 100% | -- | 2825 | 0 | 0 | 96% | 1% |
| 20251118 | 809 | 814 | 809 | 810 | 18,000 | 1,100 | 100% | -- | 7174 | 0 | 0 | 96% | 1% |
| 20251119 | 811 | 816 | 810 | 810 | 15,700 | -2,300 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20251120 | 816 | 821 | 813 | 818 | 22,400 | 6,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251121 | 819 | 830 | 819 | 829 | 24,900 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 11,400 | 1,900 | 6,500 | 0 | 4,900 | 1,900 |
| 2025-11-07 | 11,700 | 2,500 | 7,700 | 0 | 4,000 | 2,500 |
| 2025-10-31 | 14,200 | 7,100 | 7,000 | 0 | 7,200 | 7,100 |
| 2025-10-24 | 14,400 | 10,300 | 8,100 | 1,500 | 6,300 | 8,800 |