[7823]アトネイチャ:【かつら】男性向け女性層の開拓に向け注力
Yahoo! 【スタンダード/19その他製品】 売上高:433400 当期純利益:8210 総資産:496780 時価:278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 808 | 810 | 803 | 803 | 42,200 | 22,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251209 | 806 | 808 | 801 | 808 | 47,100 | 4,900 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251210 | 812 | 812 | 805 | 805 | 40,100 | -7,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20251211 | 810 | 810 | 801 | 801 | 28,800 | -11,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251212 | 807 | 811 | 807 | 810 | 28,700 | -100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251215 | 808 | 814 | 808 | 814 | 8,400 | -20,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251216 | 816 | 816 | 805 | 805 | 18,200 | 9,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251217 | 810 | 810 | 804 | 809 | 19,900 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251218 | 813 | 816 | 808 | 814 | 39,600 | 19,700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251219 | 817 | 817 | 806 | 806 | 51,600 | 12,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251222 | 810 | 811 | 806 | 806 | 21,800 | -29,800 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20251223 | 811 | 819 | 810 | 819 | 36,500 | 14,700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251224 | 822 | 822 | 807 | 809 | 26,900 | -9,600 | 99% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20251225 | 808 | 810 | 806 | 807 | 12,900 | -14,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251226 | 811 | 812 | 808 | 812 | 14,000 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251229 | 813 | 814 | 811 | 812 | 14,400 | 400 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251230 | 815 | 815 | 808 | 808 | 14,400 | 0 | 100% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20260105 | 817 | 817 | 808 | 808 | 39,700 | 25,300 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20260106 | 811 | 813 | 808 | 810 | 36,400 | -3,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 17,700 | 6,600 | 7,900 | 0 | 9,800 | 6,600 |
| 2025-12-19 | 15,000 | 3,400 | 7,600 | 0 | 7,400 | 3,400 |
| 2025-12-12 | 11,400 | 2,400 | 6,200 | 0 | 5,200 | 2,400 |