[7823]アトネイチャ:【かつら】男性向け女性層の開拓に向け注力
Yahoo! 【スタンダード/19その他製品】 売上高:433400 当期純利益:8210 総資産:496780 時価:278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 822 | 824 | 809 | 816 | 22,100 | -4,700 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251112 | 816 | 823 | 815 | 817 | 27,700 | 5,600 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251113 | 817 | 820 | 815 | 816 | 17,000 | -10,700 | 100% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20251114 | 815 | 818 | 810 | 810 | 18,000 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251117 | 819 | 819 | 807 | 810 | 16,900 | -1,100 | 100% | -- | 2825 | 0 | 0 | 96% | 1% |
| 20251118 | 809 | 814 | 809 | 810 | 18,000 | 1,100 | 100% | -- | 7174 | 0 | 0 | 96% | 1% |
| 20251119 | 811 | 816 | 810 | 810 | 15,700 | -2,300 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20251120 | 816 | 821 | 813 | 818 | 22,400 | 6,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251121 | 819 | 830 | 819 | 829 | 24,900 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251125 | 817 | 822 | 816 | 822 | 31,900 | 7,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251126 | 823 | 827 | 822 | 822 | 15,800 | -16,100 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20251127 | 826 | 830 | 823 | 823 | 14,400 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251128 | 828 | 831 | 825 | 829 | 13,200 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251201 | 833 | 833 | 814 | 816 | 19,700 | 6,500 | 98% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251202 | 821 | 821 | 811 | 813 | 15,500 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251203 | 813 | 815 | 808 | 808 | 17,300 | 1,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251204 | 812 | 813 | 805 | 811 | 21,500 | 4,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20251205 | 810 | 812 | 807 | 807 | 20,200 | -1,300 | 100% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251208 | 808 | 810 | 803 | 803 | 42,200 | 22,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251209 | 806 | 808 | 801 | 808 | 47,100 | 4,900 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251210 | 812 | 812 | 805 | 805 | 40,100 | -7,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20251211 | 810 | 810 | 801 | 801 | 28,800 | -11,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251212 | 807 | 811 | 807 | 810 | 28,700 | -100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 13,300 | 2,000 | 7,800 | 0 | 5,500 | 2,000 |
| 2025-11-28 | 13,600 | 2,200 | 6,500 | 0 | 7,100 | 2,200 |
| 2025-11-21 | 10,600 | 2,500 | 5,900 | 0 | 4,700 | 2,500 |
| 2025-11-14 | 11,400 | 1,900 | 6,500 | 0 | 4,900 | 1,900 |