[7823]アトネイチャ:【かつら】男性向け女性層の開拓に向け注力
Yahoo! 【スタンダード/その他製品】 売上高:433400 当期純利益:8210 総資産:496780 時価:278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 812 | 812 | 806 | 809 | 56,200 | 10,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20250911 | 808 | 810 | 804 | 805 | 45,900 | 22,600 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250910 | 810 | 812 | 807 | 808 | 23,300 | -24,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20250909 | 812 | 815 | 806 | 807 | 47,500 | -28,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250903 | 811 | 814 | 809 | 810 | 45,400 | 11,500 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20250901 | 815 | 821 | 809 | 810 | 62,700 | 27,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250902 | 810 | 812 | 809 | 810 | 33,900 | -28,800 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20250917 | 811 | 812 | 808 | 810 | 56,800 | 8,000 | 100% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250916 | 810 | 813 | 810 | 812 | 48,800 | -7,400 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250908 | 818 | 818 | 810 | 811 | 75,600 | 28,000 | 100% | ▼▼ | 1417 | 0 | 0 | 98% | 1% |
| 20250905 | 814 | 816 | 810 | 813 | 47,600 | 19,400 | 100% | ▼ | 7417 | 0 | 0 | 98% | 1% |
| 20250904 | 811 | 817 | 810 | 815 | 28,200 | -17,200 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20250829 | 813 | 816 | 811 | 816 | 35,500 | 13,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250828 | 810 | 814 | 810 | 813 | 21,900 | -40,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250827 | 808 | 811 | 806 | 810 | 62,300 | 23,300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20250826 | 810 | 813 | 807 | 807 | 39,000 | -2,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250825 | 813 | 815 | 810 | 810 | 41,600 | -56,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250822 | 827 | 827 | 813 | 813 | 98,100 | -42,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250819 | 819 | 819 | 814 | 814 | 85,000 | -61,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250818 | 812 | 818 | 807 | 818 | 146,700 | 77,000 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250821 | 825 | 836 | 822 | 828 | 140,200 | 50,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250820 | 814 | 827 | 810 | 825 | 90,000 | 5,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 101,100 | 833,400 | 24,100 | 816,800 | 77,000 | 16,600 |
| 2025-08-29 | 34,900 | 844,200 | 15,000 | 827,100 | 19,900 | 17,100 |
| 2025-09-05 | 31,900 | 852,400 | 10,100 | 836,600 | 21,800 | 15,800 |
| 2025-09-12 | 40,300 | 930,400 | 9,300 | 911,400 | 31,000 | 19,000 |