[7823]アトネイチャ:【かつら】男性向け女性層の開拓に向け注力
Yahoo! 【スタンダード/19その他製品】 売上高:433400 当期純利益:8210 総資産:496780 時価:274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 814 | 821 | 811 | 819 | 371,800 | 274,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251008 | 810 | 815 | 807 | 811 | 24,600 | 5,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250916 | 810 | 813 | 810 | 812 | 48,800 | -7,400 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250917 | 811 | 812 | 808 | 810 | 56,800 | 8,000 | 100% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251007 | 809 | 813 | 806 | 813 | 19,400 | -25,800 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251006 | 815 | 815 | 809 | 813 | 45,200 | 20,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251003 | 803 | 813 | 803 | 810 | 24,900 | -8,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20250924 | 810 | 813 | 808 | 810 | 180,200 | 69,000 | 100% | ▲ | 4141 | 0 | 0 | 99% | 1% |
| 20250925 | 813 | 819 | 812 | 817 | 97,300 | -82,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250929 | 810 | 817 | 810 | 813 | 235,900 | -135,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250930 | 814 | 817 | 808 | 812 | 38,800 | -197,100 | 100% | ▼▼ | 5828 | 0 | 0 | 99% | 1% |
| 20251010 | 803 | 806 | 797 | 798 | 52,400 | 17,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250909 | 812 | 815 | 806 | 807 | 47,500 | -28,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251009 | 811 | 811 | 803 | 807 | 34,500 | 9,900 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 0% |
| 20251002 | 804 | 807 | 799 | 804 | 33,500 | -9,600 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20251001 | 815 | 815 | 804 | 804 | 43,100 | 4,300 | 99% | ▼▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20250922 | 810 | 813 | 806 | 806 | 111,200 | 16,600 | 100% | -- | 1144 | 0 | 0 | 99% | 0% |
| 20250919 | 810 | 812 | 805 | 806 | 94,600 | 61,500 | 100% | ▼▼▼ | 1747 | 0 | 0 | 99% | 0% |
| 20250918 | 810 | 810 | 807 | 808 | 33,100 | -23,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250912 | 812 | 812 | 806 | 809 | 56,200 | 10,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20250911 | 808 | 810 | 804 | 805 | 45,900 | 22,600 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250910 | 810 | 812 | 807 | 808 | 23,300 | -24,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 40,300 | 930,400 | 9,300 | 911,400 | 31,000 | 19,000 |
| 2025-09-19 | 28,300 | 995,000 | 9,500 | 964,700 | 18,800 | 30,300 |
| 2025-09-26 | 12,600 | 1,438,500 | 6,300 | 1,096,400 | 6,300 | 342,100 |
| 2025-10-03 | 15,500 | 12,300 | 7,300 | 1,500 | 8,200 | 10,800 |