[7823]アトネイチャ:【かつら】男性向け女性層の開拓に向け注力
Yahoo! 【スタンダード/19その他製品】 売上高:433400 当期純利益:8210 総資産:496780 時価:278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 793 | 800 | 785 | 785 | 51,100 | -1,300 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251010 | 803 | 806 | 797 | 798 | 52,400 | 17,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251001 | 815 | 815 | 804 | 804 | 43,100 | 4,300 | 99% | ▼▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251002 | 804 | 807 | 799 | 804 | 33,500 | -9,600 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20251029 | 804 | 808 | 796 | 801 | 69,300 | 22,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251028 | 810 | 811 | 800 | 803 | 47,300 | 12,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251015 | 793 | 805 | 786 | 805 | 47,900 | -3,200 | 103% | ▲ | 2252 | 0 | 0 | 98% | 3% |
| 20251017 | 807 | 807 | 800 | 805 | 21,000 | -15,300 | 100% | ▼ | 8528 | 0 | 0 | 98% | 3% |
| 20251030 | 799 | 814 | 799 | 811 | 224,800 | 155,500 | 101% | ▲ | 1171 | 10 | 0 | 99% | 3% |
| 20250929 | 810 | 817 | 810 | 813 | 235,900 | -135,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251024 | 812 | 814 | 809 | 813 | 21,400 | -2,300 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251022 | 810 | 814 | 808 | 811 | 35,500 | 16,100 | 100% | ▲ | 4441 | 0 | 0 | 99% | 3% |
| 20251021 | 810 | 814 | 808 | 810 | 19,400 | 400 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20251020 | 807 | 813 | 807 | 810 | 19,000 | -2,000 | 101% | ▲ | 2252 | 0 | 0 | 99% | 3% |
| 20251016 | 800 | 808 | 800 | 807 | 36,300 | -11,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251009 | 811 | 811 | 803 | 807 | 34,500 | 9,900 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 0% |
| 20251008 | 810 | 815 | 807 | 811 | 24,600 | 5,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251007 | 809 | 813 | 806 | 813 | 19,400 | -25,800 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251006 | 815 | 815 | 809 | 813 | 45,200 | 20,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251003 | 803 | 813 | 803 | 810 | 24,900 | -8,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20250930 | 814 | 817 | 808 | 812 | 38,800 | -197,100 | 100% | ▼▼ | 5828 | 0 | 0 | 99% | 1% |
| 20251023 | 810 | 818 | 810 | 816 | 23,700 | -11,800 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20251027 | 811 | 815 | 811 | 815 | 35,300 | 13,900 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 15,500 | 12,300 | 7,300 | 1,500 | 8,200 | 10,800 |
| 2025-10-10 | 11,100 | 13,300 | 6,800 | 1,500 | 4,300 | 11,800 |
| 2025-10-17 | 11,900 | 13,000 | 6,900 | 1,500 | 5,000 | 11,500 |
| 2025-10-24 | 14,400 | 10,300 | 8,100 | 1,500 | 6,300 | 8,800 |