| 2024-12-30 | 7003 | 三井Ｅ＆Ｓ | 2,492,434 | 2% | ▲ | 101,500 | GOLDMAN SACHS INTERNATIONAL | 1,842 | 11,608,400 |
| 2024-12-30 | 7003 | 三井Ｅ＆Ｓ | 538,781 | 1% | ▲ | 258,400 | UBS AG | 1,842 | 11,608,400 |
| 2024-12-30 | 7011 | 三菱重 | 30,014,886 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,223 | 39,199,100 |
| 2024-12-30 | 7014 | 名村造 | 1,498,905 | 2% | ▼ | -96,100 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 1,573,100 |
| 2024-12-30 | 7014 | 名村造 | 160,690 | 0% | ▼ | -864,394 | MERRILL LYNCH INTERNATIONAL | 1,747 | 1,573,100 |
| 2024-12-30 | 7018 | 内海造 | 11,197 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 4,150 | 6,200 |
| 2024-12-30 | 7022 | サノヤスＨＤ | 252,499 | 1% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 154 | 51,600 |
| 2024-12-30 | 7034 | プロレド | 153,922 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 408 | 60,100 |
| 2024-12-30 | 7044 | ピアラ | 56,367 | 1% | ▼ | -2,900 | UBS AG | 234 | 261,900 |
| 2024-12-30 | 7047 | ポート | 235,851 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 142,700 |
| 2024-12-30 | 7063 | バードマン | 49,571 | 1% | ▲ | | Barclays Capital Securities Ltd | 288 | 146,100 |
| 2024-12-30 | 7063 | バードマン | 66,200 | 1% | ▲ | 4,500 | UBS AG | 288 | 146,100 |
| 2024-12-30 | 7071 | アンビスＨＤ | 506,196 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 728 | 583,500 |
| 2024-12-30 | 7074 | ２４セブン | 93,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 324 | 5,379,500 |
| 2024-12-30 | 7074 | ２４セブン | 56,900 | 1% | ▲ | 14,300 | UBS AG | 324 | 5,379,500 |
| 2024-12-30 | 7085 | カーブスＨＤ | 826,133 | 1% | ▼ | -65,000 | GOLDMAN SACHS INTERNATIONAL | 777 | 269,800 |
| 2024-12-30 | 7085 | カーブスＨＤ | 1,268,480 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 777 | 269,800 |
| 2024-12-30 | 7094 | ネクストーン | 17,461 | 0% | ▼ | -52,939 | MERRILL LYNCH INTERNATIONAL | 1,294 | 53,100 |
| 2024-12-30 | 7111 | ＩＮＥＳＴ | 837,800 | 1% | ▲ | 104,600 | GOLDMAN SACHS INTERNATIONAL | 49 | 652,600 |
| 2024-12-30 | 7111 | ＩＮＥＳＴ | 0 | 0% | ▼ | -658,200 | MERRILL LYNCH INTERNATIONAL | 49 | 652,600 |
| 2024-12-30 | 7184 | 富山第一銀 | 392,839 | 1% | ▲ | 71,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,068 | 134,400 |
| 2024-12-30 | 7184 | 富山第一銀 | 195,266 | 0% | ▼ | -289,665 | MERRILL LYNCH INTERNATIONAL | 1,068 | 134,400 |
| 2024-12-30 | 7187 | ジェイリース | 170,923 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,273 | 78,000 |
| 2024-12-30 | 7201 | 日産自 | 23,298,031 | 1% | ▲ | 4,432,472 | GOLDMAN SACHS INTERNATIONAL | 480 | 152,216,000 |
| 2024-12-30 | 7212 | エフテック | 325,199 | 2% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 571 | 173,000 |
| 2024-12-30 | 7226 | 極東開発 | 215,882 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,552 | 176,800 |
| 2024-12-30 | 7235 | 東ラヂ | 73,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 801 | 20,200 |
| 2024-12-30 | 7238 | ブレーキ | 935,428 | 1% | ▼ | -137,900 | Barclays Capital Securities Ltd | 115 | 1,387,500 |
| 2024-12-30 | 7238 | ブレーキ | 1,640,041 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,387,500 |
| 2024-12-30 | 7239 | タチエス | 577,984 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,744 | 142,600 |
| 2024-12-30 | 7241 | フタバ | 513,734 | 1% | ▼ | -108,300 | GOLDMAN SACHS INTERNATIONAL | 722 | 184,800 |
| 2024-12-30 | 7261 | マツダ | 5,975,339 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,084 | 4,828,900 |
| 2024-12-30 | 7272 | ヤマハ発 | 18,377,027 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,405 | 4,540,500 |
| 2024-12-30 | 7305 | 新家工 | 30,417 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,140 | 22,600 |
| 2024-12-30 | 7305 | 新家工 | 49,389 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,140 | 22,600 |
| 2024-12-30 | 7350 | おきなわＦＧ | 115,940 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,603 | 28,300 |
| 2024-12-30 | 7359 | 東京通信Ｇ | 70,400 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 276 | 114,100 |
| 2024-12-30 | 7362 | Ｔ．Ｓ．Ｉ | 25,400 | 2% | ▼ | -1,700 | UBS AG | 920 | 10,600 |
| 2024-12-30 | 7375 | リファバスＧ | 23,100 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 653 | 5,300 |
| 2024-12-30 | 7389 | あいちＦＧ | 299,705 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,513 | 93,300 |
| 2024-12-30 | 7412 | アトム | 1,000,000 | 1% | ▲ | 32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 674 | 339,100 |
| 2024-12-30 | 7453 | 良品計画 | 1,791,826 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,598 | 1,703,400 |
| 2024-12-30 | 7463 | アドヴァンＧ | 757,425 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 975 | 19,500 |
| 2024-12-30 | 7476 | アズワン | 689,822 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,651 | 74,900 |
| 2024-12-30 | 7518 | ネットワン | 903,152 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,482 | 323,900 |
| 2024-12-30 | 7581 | サイゼリヤ | 362,188 | 1% | ▲ | 52,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,350 | 323,700 |
| 2024-12-30 | 7599 | ＩＤＯＭ | 543,878 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,133 | 364,200 |
| 2024-12-30 | 7615 | 京都友禅ＨＤ | 216,371 | 1% | ▼ | -38,300 | UBS AG | 94 | 2,881,800 |
| 2024-12-30 | 7717 | Ｖテク | 72,428 | 1% | ▲ | 11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,408 | 57,000 |
| 2024-12-30 | 7721 | 東京計器 | 19,005 | 0% | ▼ | -132,801 | MERRILL LYNCH INTERNATIONAL | 3,240 | 163,400 |
| 2024-12-30 | 7730 | マニー | 635,081 | 1% | ▼ | -53,147 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,808 | 345,400 |
| 2024-12-30 | 7731 | ニコン | 2,226,803 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,640 | 1,258,700 |
| 2024-12-30 | 7732 | トプコン | 1,026,447 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,839 | 322,600 |
| 2024-12-30 | 7740 | タムロン | 400,302 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,495 | 129,300 |
| 2024-12-30 | 7746 | 岡本硝子 | 209,700 | 1% | ▲ | 29,200 | UBS AG | 250 | 2,781,100 |
| 2024-12-30 | 7760 | ＩＭＶ | 100,200 | 1% | ▼ | -8,200 | UBS AG | 1,302 | 193,300 |
| 2024-12-30 | 7762 | シチズン | 2,727,534 | 1% | ▲ | 98,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 934 | 938,000 |
| 2024-12-30 | 7776 | セルシード | 379,500 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 399 | 574,900 |
| 2024-12-30 | 7776 | セルシード | 252,200 | 1% | ▲ | 16,700 | UBS AG | 399 | 574,900 |
| 2024-12-30 | 7777 | ３ＤＭ | 0 | 0% | ▼ | -1,456,337 | MERRILL LYNCH INTERNATIONAL | 165 | 4,344,500 |
| 2024-12-30 | 7780 | メニコン | 559,236 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,400 | 398,700 |
| 2024-12-30 | 7803 | ブシロード | 1,308,888 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 409 | 321,700 |
| 2024-12-30 | 7817 | パラベッド | 307,534 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,707 | 85,900 |
| 2024-12-30 | 7826 | フルヤ金属 | 204,570 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 103,600 |
| 2024-12-30 | 7826 | フルヤ金属 | 31,177 | 0% | ▼ | -128,647 | MERRILL LYNCH INTERNATIONAL | 3,625 | 103,600 |
| 2024-12-30 | 7859 | アルメディオ | 26,200 | 0% | ▼ | -106,600 | MERRILL LYNCH INTERNATIONAL | 306 | 171,200 |
| 2024-12-30 | 7868 | 広済堂ＨＤ | 1,156,917 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 505 | 469,900 |
| 2024-12-30 | 7901 | マツモト | 11,800 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 850 | 12,500 |
| 2024-12-30 | 7944 | ローランド | 236,149 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 52,600 |
| 2024-12-30 | 7951 | ヤマハ | 5,418,004 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,130 | 1,178,600 |
| 2024-12-30 | 8002 | 丸紅 | 29,261,764 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,393 | 3,915,500 |
| 2024-12-30 | 8005 | スクロール | 232,869 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,078 | 72,600 |
| 2024-12-30 | 8008 | ４℃ホールデ | 0 | 0% | ▼ | -151,633 | MERRILL LYNCH INTERNATIONAL | 1,887 | 41,000 |
| 2024-12-30 | 8031 | 三井物 | 17,202,704 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,311 | 3,593,600 |
| 2024-12-30 | 8059 | 第一実 | 494,254 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,883 | 14,100 |
| 2024-12-30 | 8061 | 西華産 | 82,347 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,850 | 75,000 |
| 2024-12-30 | 8086 | ニプロ | 2,579,083 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,497 | 585,100 |
| 2024-12-30 | 8154 | 加賀電子 | 454,991 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,895 | 88,600 |
| 2024-12-30 | 8179 | ロイヤルＨＤ | 529,215 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 2,394 | 322,200 |
| 2024-12-30 | 8233 | 高島屋 | 7,890,939 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,264 | 1,920,600 |
| 2024-12-30 | 8237 | 松屋 | 293,877 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,032 | 159,500 |
| 2024-12-30 | 8304 | あおぞら銀 | 1,308,772 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,484 | 1,073,400 |
| 2024-12-30 | 8337 | 千葉興 | 0 | 0% | ▼ | -356,479 | MERRILL LYNCH INTERNATIONAL | 1,458 | 127,600 |
| 2024-12-30 | 8418 | 山口ＦＧ | 1,263,053 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,641 | 296,800 |
| 2024-12-30 | 8515 | アイフル | 3,189,792 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 338 | 4,393,200 |
| 2024-12-30 | 8522 | 名古屋銀 | 88,197 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,430 | 31,500 |
| 2024-12-30 | 8585 | オリコ | 10,337,043 | 6% | ▲ | | MERRILL LYNCH INTERNATIONAL | 847 | 498,600 |
| 2024-12-30 | 8595 | ジャフコＧ | 1,436,560 | 3% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,163 | 149,500 |
| 2024-12-30 | 8614 | 東洋 | 440,961 | 1% | ▲ | | Barclays Capital Securities Ltd | 563 | 391,700 |
| 2024-12-30 | 8614 | 東洋 | 444,176 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 563 | 391,700 |
| 2024-12-30 | 8698 | マネックスＧ | 2,126,742 | 1% | ▲ | 255,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 963 | 2,341,600 |
| 2024-12-30 | 8698 | マネックスＧ | 2,410,769 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 963 | 2,341,600 |
| 2024-12-30 | 8746 | ＵＮＢＡＮＫ | 589,767 | 6% | ▲ | | MERRILL LYNCH INTERNATIONAL | 328 | 78,000 |
| 2024-12-30 | 8746 | ＵＮＢＡＮＫ | 76,600 | 1% | ▼ | -5,800 | XTX Markets Pte Ltd | 328 | 78,000 |
| 2024-12-30 | 8783 | ＧＦＡ | 73,630 | 1% | ▲ | 11,800 | UBS AG | 440 | 3,172,300 |
| 2024-12-30 | 8801 | 三井不 | 15,335,940 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,270 | 8,392,600 |
| 2024-12-30 | 8804 | 東建物 | 2,300,711 | 1% | ▼ | -8,106 | Barclays Bank PLC | 2,607 | 877,000 |
| 2024-12-30 | 8876 | リログループ | 0 | 0% | ▼ | -798,701 | MERRILL LYNCH INTERNATIONAL | 1,929 | 442,600 |
| 2024-12-30 | 8894 | レボリュー | 881,700 | 1% | ▼ | -103,300 | Nomura Asset Management Singapore Limited | 322 | 5,171,800 |
| 2024-12-30 | 8919 | カチタス | 1,094,266 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,273 | 218,100 |