[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo! 【プライム/26卸売業】 売上高:5477790 当期純利益:170830 総資産:3056710 時価:2224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 3,680 | 3,715 | 3,650 | 3,715 | 147,100 | 36,400 | 100% | ▲ | 7771 | 0 | 9 | 99% | 8% |
| 20251203 | 3,695 | 3,750 | 3,690 | 3,725 | 91,500 | -55,600 | 100% | ▲▲ | 2222 | 0 | 15 | 99% | 9% |
| 20251204 | 3,715 | 3,775 | 3,710 | 3,765 | 85,100 | -6,400 | 101% | ▲▲▲ | 2222 | 51 | 14 | 100% | 10% |
| 20251205 | 3,740 | 3,780 | 3,720 | 3,750 | 110,900 | 25,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20251208 | 3,775 | 3,855 | 3,775 | 3,835 | 119,200 | 8,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251209 | 3,860 | 3,890 | 3,790 | 3,820 | 124,800 | 5,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20251210 | 3,860 | 3,870 | 3,755 | 3,755 | 137,700 | 12,900 | 98% | ▼▼ | 7747 | 0 | 0 | 98% | 9% |
| 20251211 | 3,800 | 3,800 | 3,730 | 3,750 | 77,600 | -60,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 9% |
| 20251212 | 3,880 | 3,880 | 3,805 | 3,870 | 234,300 | 156,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251215 | 3,850 | 3,890 | 3,825 | 3,860 | 107,500 | -126,800 | 100% | ▼ | 2288 | 0 | 0 | 100% | 13% |
| 20251216 | 3,850 | 3,870 | 3,775 | 3,790 | 109,900 | 2,400 | 98% | ▼▼ | 7747 | 0 | 0 | 98% | 10% |
| 20251217 | 3,800 | 3,825 | 3,770 | 3,805 | 71,800 | -38,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 10% |
| 20251218 | 3,805 | 3,845 | 3,790 | 3,820 | 78,700 | 6,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251219 | 3,820 | 3,870 | 3,795 | 3,835 | 184,900 | 106,200 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251222 | 3,905 | 3,915 | 3,855 | 3,875 | 71,900 | -113,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251223 | 3,885 | 3,935 | 3,880 | 3,910 | 52,800 | -19,100 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251224 | 3,905 | 3,930 | 3,900 | 3,900 | 91,600 | 38,800 | 100% | ▼ | 7117 | 0 | 0 | 100% | 6% |
| 20251225 | 3,900 | 3,920 | 3,870 | 3,870 | 42,500 | -49,100 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 5% |
| 20251226 | 3,895 | 3,915 | 3,875 | 3,890 | 44,400 | 1,900 | 101% | ▲ | 7171 | 51 | 0 | 99% | 5% |
| 20251229 | 3,875 | 3,915 | 3,870 | 3,890 | 79,000 | 34,600 | 100% | -- | 4774 | 0 | 0 | 99% | 5% |
| 20251230 | 3,890 | 3,890 | 3,855 | 3,875 | 68,000 | -11,000 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 86,700 | 28,000 | 71,000 | 13,900 | 15,700 | 14,100 |
| 2025-12-19 | 85,000 | 27,100 | 72,000 | 13,900 | 13,000 | 13,200 |
| 2025-12-12 | 87,800 | 27,700 | 75,200 | 13,900 | 12,600 | 13,800 |
| 2025-12-05 | 81,700 | 26,200 | 68,800 | 13,900 | 12,900 | 12,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 10:38 | S100WKKG | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-18 11:20 | S100WIUT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 15:12 | S100U3QN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |