[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo! 【プライム/卸売業】 売上高:5477790 当期純利益:170830 総資産:3056710 時価:1963億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,888 | 2,901 | 2,850 | 2,872 | 127,800 | 41,400 | 100% | ▼ | 1117 | 0 | 10 | 100% | 5% |
| 20250729 | 2,860 | 2,870 | 2,842 | 2,868 | 92,900 | -34,900 | 100% | ▼▼ | 8888 | 0 | 9 | 100% | 5% |
| 20250730 | 2,869 | 2,900 | 2,869 | 2,889 | 80,100 | -12,800 | 101% | ▲ | 2222 | 0 | 8 | 100% | 5% |
| 20250731 | 2,897 | 2,920 | 2,884 | 2,908 | 101,100 | 21,000 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 5% |
| 20250801 | 2,920 | 2,960 | 2,920 | 2,950 | 106,200 | 5,100 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 6% |
| 20250804 | 2,850 | 2,893 | 2,850 | 2,886 | 158,800 | 52,600 | 98% | ▼ | 7777 | 0 | 5 | 98% | 4% |
| 20250805 | 2,899 | 2,908 | 2,876 | 2,896 | 81,400 | -77,400 | 100% | ▲ | 2222 | 0 | 4 | 98% | 3% |
| 20250806 | 2,900 | 2,948 | 2,900 | 2,946 | 97,600 | 16,200 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 5% |
| 20250807 | 2,950 | 2,958 | 2,920 | 2,938 | 116,100 | 18,500 | 100% | ▼ | 1117 | 0 | 2 | 100% | 5% |
| 20250808 | 3,350 | 3,390 | 3,250 | 3,325 | 566,500 | 450,400 | 113% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20250812 | 3,290 | 3,290 | 3,155 | 3,200 | 499,400 | -67,100 | 96% | ▼ | 8888 | 0 | 0 | 96% | 14% |
| 20250813 | 3,225 | 3,230 | 3,170 | 3,210 | 187,300 | -312,100 | 100% | ▲ | 8282 | 0 | 11 | 97% | 14% |
| 20250814 | 3,195 | 3,210 | 3,150 | 3,170 | 111,800 | -75,500 | 99% | ▼ | 8888 | 0 | 10 | 95% | 13% |
| 20250815 | 3,150 | 3,210 | 3,145 | 3,200 | 173,200 | 61,400 | 101% | ▲ | 4771 | 0 | 6 | 96% | 14% |
| 20250818 | 3,215 | 3,235 | 3,195 | 3,225 | 147,400 | -25,800 | 101% | ▲▲ | 2222 | 0 | 8 | 97% | 15% |
| 20250819 | 3,225 | 3,250 | 3,215 | 3,250 | 109,900 | -37,500 | 101% | ▲▲▲ | 2222 | 0 | 7 | 98% | 16% |
| 20250820 | 3,240 | 3,300 | 3,235 | 3,275 | 151,600 | 41,700 | 101% | ▲▲▲▲ | 1111 | 40 | 6 | 98% | 16% |
| 20250821 | 3,280 | 3,280 | 3,245 | 3,270 | 74,500 | -77,100 | 100% | ▼ | 8228 | 51 | 0 | 98% | 14% |
| 20250822 | 3,270 | 3,370 | 3,245 | 3,345 | 232,000 | 157,500 | 102% | ▲ | 1471 | 10 | 0 | 100% | 17% |
| 20250825 | 3,345 | 3,365 | 3,300 | 3,340 | 289,600 | 57,600 | 100% | ▼ | 7117 | 0 | 0 | 100% | 16% |
| 20250826 | 3,385 | 3,395 | 3,320 | 3,350 | 191,600 | -98,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250827 | 3,350 | 3,430 | 3,340 | 3,420 | 263,200 | 71,600 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 173,000 | 13,200 | 113,000 | 200 | 60,000 | 13,000 |
| 2025-08-15 | 221,000 | 16,800 | 157,300 | 400 | 63,700 | 16,400 |
| 2025-08-08 | 539,700 | 23,400 | 474,900 | 2,200 | 64,800 | 21,200 |
| 2025-08-01 | 519,700 | 12,400 | 506,300 | 1,100 | 13,400 | 11,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 10:38 | S100WKKG | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-18 11:20 | S100WIUT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 15:12 | S100U3QN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |