[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo!
【プライム/26卸売業】
売上高:5477790
当期純利益:170830
総資産:3056710
時価:2350億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260114 | 3,960 | 3,985 | 3,950 | 3,965 | 107,100 | 19,300 | 101% | ▲▲▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260115 | 3,930 | 3,965 | 3,930 | 3,950 | 95,500 | -11,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260116 | 3,930 | 3,990 | 3,900 | 3,990 | 87,000 | -8,500 | 101% | ▲ | 2852 | 0 | 0 | 100% | 5% |
| 20260119 | 3,970 | 3,980 | 3,885 | 3,940 | 77,200 | -9,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260120 | 3,895 | 3,915 | 3,850 | 3,850 | 84,900 | 7,700 | 98% | ▼▼ | 7777 | 0 | 18 | 96% | 1% |
| 20260121 | 3,790 | 3,860 | 3,785 | 3,860 | 117,400 | 32,500 | 100% | ▲ | 7771 | 0 | 3 | 97% | 1% |
| 20260122 | 3,900 | 4,010 | 3,875 | 3,975 | 181,100 | 63,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260123 | 4,000 | 4,025 | 3,980 | 4,010 | 135,000 | -46,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260126 | 3,910 | 3,930 | 3,855 | 3,870 | 125,200 | -9,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260127 | 3,850 | 3,880 | 3,815 | 3,870 | 114,400 | -10,800 | 100% | -- | 8885 | 0 | 12 | 97% | 1% |
| 20260128 | 3,820 | 3,825 | 3,775 | 3,805 | 91,200 | -23,200 | 98% | ▼ | 8888 | 0 | 10 | 95% | 0% |
| 20260129 | 3,785 | 3,840 | 3,755 | 3,830 | 100,000 | 8,800 | 101% | ▲ | 1771 | 0 | 9 | 96% | 1% |
| 20260130 | 3,825 | 3,885 | 3,810 | 3,865 | 101,000 | 1,000 | 101% | ▲▲ | 1111 | 40 | 8 | 96% | 2% |
| 20260202 | 3,895 | 3,910 | 3,800 | 3,810 | 100,700 | -300 | 99% | ▼ | 2828 | 0 | 9 | 95% | 0% |
| 20260203 | 3,860 | 3,900 | 3,830 | 3,885 | 78,300 | -22,400 | 102% | ▲ | 8282 | 51 | 8 | 97% | 2% |
| 20260204 | 3,865 | 3,915 | 3,860 | 3,880 | 100,100 | 21,800 | 100% | ▼ | 1117 | 0 | 7 | 97% | 2% |
| 20260205 | 3,930 | 3,930 | 3,875 | 3,880 | 81,300 | -18,800 | 100% | -- | 2225 | 51 | 0 | 97% | 2% |
| 20260206 | 3,910 | 3,910 | 3,845 | 3,870 | 144,300 | 63,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260209 | 3,955 | 3,975 | 3,900 | 3,950 | 118,500 | -25,800 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260210 | 3,995 | 4,050 | 3,980 | 4,040 | 162,000 | 43,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260212 | 4,045 | 4,075 | 4,015 | 4,045 | 203,600 | 41,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260213 | 4,135 | 4,140 | 4,000 | 4,095 | 219,100 | 15,500 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 80,000 | 23,100 | 59,200 | 13,900 | 20,800 | 9,200 |
| 2026-01-30 | 118,200 | 23,900 | 62,500 | 14,000 | 55,700 | 9,900 |
| 2026-01-23 | 104,900 | 24,700 | 55,700 | 14,000 | 49,200 | 10,700 |
| 2026-01-16 | 85,000 | 25,700 | 70,500 | 14,000 | 14,500 | 11,700 |
EDINET