[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo! 【プライム/26卸売業】 売上高:5477790 当期純利益:170830 総資産:3056710 時価:2301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 3,885 | 3,935 | 3,880 | 3,910 | 52,800 | -19,100 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251224 | 3,905 | 3,930 | 3,900 | 3,900 | 91,600 | 38,800 | 100% | ▼ | 7117 | 0 | 0 | 100% | 6% |
| 20251225 | 3,900 | 3,920 | 3,870 | 3,870 | 42,500 | -49,100 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 5% |
| 20251226 | 3,895 | 3,915 | 3,875 | 3,890 | 44,400 | 1,900 | 101% | ▲ | 7171 | 51 | 0 | 99% | 5% |
| 20251229 | 3,875 | 3,915 | 3,870 | 3,890 | 79,000 | 34,600 | 100% | -- | 4774 | 0 | 0 | 99% | 5% |
| 20251230 | 3,890 | 3,890 | 3,855 | 3,875 | 68,000 | -11,000 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260105 | 3,920 | 3,930 | 3,885 | 3,915 | 85,800 | 17,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260106 | 3,945 | 3,960 | 3,900 | 3,920 | 85,500 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260107 | 3,890 | 3,925 | 3,875 | 3,915 | 94,800 | 9,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260108 | 3,890 | 3,955 | 3,890 | 3,890 | 76,400 | -18,400 | 99% | ▼▼ | 2258 | 0 | 0 | 99% | 4% |
| 20260109 | 3,905 | 3,935 | 3,870 | 3,895 | 82,500 | 6,100 | 100% | ▲ | 7711 | 0 | 0 | 99% | 4% |
| 20260113 | 3,990 | 3,995 | 3,910 | 3,945 | 87,800 | 5,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260114 | 3,960 | 3,985 | 3,950 | 3,965 | 107,100 | 19,300 | 101% | ▲▲▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260115 | 3,930 | 3,965 | 3,930 | 3,950 | 95,500 | -11,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260116 | 3,930 | 3,990 | 3,900 | 3,990 | 87,000 | -8,500 | 101% | ▲ | 2852 | 0 | 0 | 100% | 5% |
| 20260119 | 3,970 | 3,980 | 3,885 | 3,940 | 77,200 | -9,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260120 | 3,895 | 3,915 | 3,850 | 3,850 | 84,900 | 7,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260121 | 3,790 | 3,860 | 3,785 | 3,860 | 117,400 | 32,500 | 100% | ▲ | 7771 | 0 | 3 | 97% | 1% |
| 20260122 | 3,900 | 4,010 | 3,875 | 3,975 | 181,100 | 63,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260123 | 4,000 | 4,025 | 3,980 | 4,010 | 135,000 | -46,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 85,000 | 25,700 | 70,500 | 14,000 | 14,500 | 11,700 |
| 2026-01-09 | 85,000 | 25,400 | 71,900 | 13,900 | 13,100 | 11,500 |
| 2025-12-26 | 86,700 | 28,000 | 71,000 | 13,900 | 15,700 | 14,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 10:38 | S100WKKG | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-18 11:20 | S100WIUT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 15:12 | S100U3QN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |