[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo! 【プライム/26卸売業】 売上高:5477790 当期純利益:170830 総資産:3056710 時価:2221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 3,670 | 3,710 | 3,670 | 3,695 | 122,600 | -118,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 8% |
| 20251212 | 3,880 | 3,880 | 3,805 | 3,870 | 234,300 | 156,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251210 | 3,860 | 3,870 | 3,755 | 3,755 | 137,700 | 12,900 | 98% | ▼▼ | 7747 | 0 | 0 | 98% | 9% |
| 20251209 | 3,860 | 3,890 | 3,790 | 3,820 | 124,800 | 5,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20251208 | 3,775 | 3,855 | 3,775 | 3,835 | 119,200 | 8,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251205 | 3,740 | 3,780 | 3,720 | 3,750 | 110,900 | 25,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20251203 | 3,695 | 3,750 | 3,690 | 3,725 | 91,500 | -55,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251202 | 3,680 | 3,715 | 3,650 | 3,715 | 147,100 | 36,400 | 100% | ▲ | 7771 | 0 | 9 | 99% | 8% |
| 20251201 | 3,775 | 3,795 | 3,700 | 3,700 | 110,700 | -38,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251111 | 3,475 | 3,495 | 3,435 | 3,495 | 122,200 | 11,900 | 101% | ▲▲ | 1771 | 0 | 11 | 96% | 4% |
| 20251126 | 3,645 | 3,705 | 3,635 | 3,665 | 241,400 | 80,200 | 102% | ▲▲▲▲▲ | 1171 | 0 | 9 | 100% | 7% |
| 20251125 | 3,650 | 3,665 | 3,565 | 3,595 | 161,200 | -68,400 | 101% | ▲▲▲▲ | 2222 | 0 | 10 | 98% | 5% |
| 20251120 | 3,530 | 3,555 | 3,505 | 3,520 | 103,400 | -30,100 | 102% | ▲▲ | 2222 | 0 | 6 | 96% | 3% |
| 20251119 | 3,455 | 3,485 | 3,415 | 3,465 | 133,500 | 36,500 | 101% | ▲ | 4771 | 0 | 5 | 95% | 1% |
| 20251113 | 3,540 | 3,540 | 3,480 | 3,495 | 96,100 | 4,800 | 100% | ▼ | 7717 | 0 | 11 | 96% | 2% |
| 20251112 | 3,495 | 3,550 | 3,490 | 3,510 | 91,300 | -30,900 | 100% | ▲▲▲ | 2222 | 0 | 11 | 96% | 2% |
| 20251121 | 3,475 | 3,550 | 3,475 | 3,550 | 229,600 | 126,200 | 101% | ▲▲▲ | 7771 | 10 | 3 | 97% | 3% |
| 20251118 | 3,460 | 3,485 | 3,430 | 3,430 | 97,000 | 10,600 | 99% | ▼▼▼▼ | 7777 | 24 | 6 | 94% | 0% |
| 20251211 | 3,800 | 3,800 | 3,730 | 3,750 | 77,600 | -60,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 9% |
| 20251128 | 3,695 | 3,775 | 3,695 | 3,755 | 149,300 | 26,700 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251204 | 3,715 | 3,775 | 3,710 | 3,765 | 85,100 | -6,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20251117 | 3,490 | 3,495 | 3,450 | 3,480 | 86,400 | 7,600 | 100% | ▼▼▼ | 7717 | 51 | 7 | 95% | 1% |
| 20251114 | 3,460 | 3,515 | 3,460 | 3,490 | 78,800 | -17,300 | 100% | ▼▼ | 8888 | 51 | 8 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 112,700 | 12,500 | 91,900 | 100 | 20,800 | 12,400 |
| 2025-11-21 | 99,900 | 25,300 | 85,800 | 13,900 | 14,100 | 11,400 |
| 2025-11-28 | 77,500 | 26,100 | 64,900 | 13,900 | 12,600 | 12,200 |
| 2025-12-05 | 81,700 | 26,200 | 68,800 | 13,900 | 12,900 | 12,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:12 | S100U3QN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-18 11:20 | S100WIUT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKG | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |