[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo! 【プライム/卸売業】 売上高:5477790 当期純利益:170830 総資産:3056710 時価:2023億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 3,225 | 3,250 | 3,215 | 3,250 | 109,900 | -37,500 | 101% | ▲▲▲ | 2222 | 0 | 7 | 98% | 16% |
| 20250917 | 3,600 | 3,600 | 3,520 | 3,530 | 95,400 | -10,800 | 98% | ▼ | 8858 | 0 | 0 | 98% | 8% |
| 20250916 | 3,600 | 3,640 | 3,580 | 3,615 | 106,200 | -44,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250912 | 3,575 | 3,620 | 3,570 | 3,595 | 150,700 | -15,200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20250911 | 3,580 | 3,590 | 3,530 | 3,575 | 165,900 | 48,500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 12% |
| 20250910 | 3,580 | 3,585 | 3,520 | 3,555 | 117,400 | 2,100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 12% |
| 20250909 | 3,600 | 3,615 | 3,525 | 3,535 | 115,300 | -15,500 | 98% | ▼ | 2828 | 0 | 0 | 98% | 12% |
| 20250908 | 3,595 | 3,600 | 3,550 | 3,590 | 130,800 | -48,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250905 | 3,510 | 3,565 | 3,490 | 3,550 | 179,300 | 41,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250904 | 3,500 | 3,545 | 3,475 | 3,505 | 137,400 | -240,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 19% |
| 20250903 | 3,465 | 3,575 | 3,445 | 3,525 | 377,800 | 266,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20250902 | 3,455 | 3,495 | 3,430 | 3,435 | 111,800 | -11,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 19% |
| 20250901 | 3,450 | 3,475 | 3,435 | 3,475 | 122,900 | -55,100 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 20% |
| 20250829 | 3,425 | 3,500 | 3,425 | 3,465 | 178,000 | 73,300 | 101% | ▲▲▲▲ | 1171 | 0 | 12 | 100% | 20% |
| 20250828 | 3,435 | 3,445 | 3,405 | 3,430 | 104,700 | -158,500 | 100% | ▲▲▲ | 2222 | 0 | 13 | 100% | 19% |
| 20250827 | 3,350 | 3,430 | 3,340 | 3,420 | 263,200 | 71,600 | 102% | ▲▲ | 1171 | 0 | 6 | 100% | 19% |
| 20250826 | 3,385 | 3,395 | 3,320 | 3,350 | 191,600 | -98,000 | 100% | ▲ | 2222 | 0 | 10 | 100% | 17% |
| 20250825 | 3,345 | 3,365 | 3,300 | 3,340 | 289,600 | 57,600 | 100% | ▼ | 7117 | 0 | 8 | 100% | 16% |
| 20250818 | 3,215 | 3,235 | 3,195 | 3,225 | 147,400 | -25,800 | 101% | ▲▲ | 2222 | 0 | 8 | 97% | 15% |
| 20250822 | 3,270 | 3,370 | 3,245 | 3,345 | 232,000 | 157,500 | 102% | ▲ | 1471 | 10 | 6 | 100% | 17% |
| 20250820 | 3,240 | 3,300 | 3,235 | 3,275 | 151,600 | 41,700 | 101% | ▲▲▲▲ | 1111 | 40 | 6 | 98% | 16% |
| 20250821 | 3,280 | 3,280 | 3,245 | 3,270 | 74,500 | -77,100 | 100% | ▼ | 8228 | 51 | 7 | 98% | 14% |
| 20250918 | 3,550 | 3,550 | 3,505 | 3,525 | 84,200 | -11,200 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 173,000 | 13,200 | 113,000 | 200 | 60,000 | 13,000 |
| 2025-08-29 | 184,300 | 17,900 | 113,300 | 1,200 | 71,000 | 16,700 |
| 2025-09-05 | 142,500 | 17,300 | 109,200 | 400 | 33,300 | 16,900 |
| 2025-09-12 | 127,900 | 27,300 | 98,800 | 500 | 29,100 | 26,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:12 | S100U3QN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-18 11:20 | S100WIUT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKG | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |