[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo! 【プライム/26卸売業】 売上高:5477790 当期純利益:170830 総資産:3056710 時価:2014億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 3,450 | 3,480 | 3,445 | 3,465 | 134,000 | 2,600 | 100% | ▲ | 7171 | 0 | 0 | 96% | 0% |
20251002 | 3,475 | 3,510 | 3,435 | 3,450 | 131,400 | -24,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
20251001 | 3,505 | 3,515 | 3,450 | 3,475 | 155,400 | -3,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
20251008 | 3,545 | 3,585 | 3,510 | 3,510 | 130,600 | -21,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
20251007 | 3,500 | 3,560 | 3,500 | 3,535 | 151,700 | -10,300 | 101% | ▲▲▲ | 5282 | 0 | 0 | 98% | 2% |
20251006 | 3,555 | 3,560 | 3,495 | 3,515 | 162,000 | 28,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
20250930 | 3,565 | 3,580 | 3,535 | 3,545 | 159,100 | -374,100 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
20250929 | 3,585 | 3,585 | 3,510 | 3,565 | 533,200 | 329,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
20250926 | 3,580 | 3,615 | 3,545 | 3,615 | 203,400 | 8,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
20250925 | 3,540 | 3,575 | 3,525 | 3,575 | 194,900 | 58,900 | 101% | ▲ | 7771 | 0 | 0 | 99% | 5% |
20250924 | 3,555 | 3,580 | 3,535 | 3,545 | 136,000 | -2,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
20250919 | 3,560 | 3,595 | 3,510 | 3,545 | 245,800 | 161,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
20250922 | 3,545 | 3,600 | 3,545 | 3,585 | 138,200 | -107,600 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 7% |
20250918 | 3,550 | 3,550 | 3,505 | 3,525 | 84,200 | -11,200 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 8% |
20250917 | 3,600 | 3,600 | 3,520 | 3,530 | 95,400 | -10,800 | 98% | ▼ | 8858 | 0 | 0 | 98% | 8% |
20250916 | 3,600 | 3,640 | 3,580 | 3,615 | 106,200 | -44,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
20250912 | 3,575 | 3,620 | 3,570 | 3,595 | 150,700 | -15,200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 11% |
20250911 | 3,580 | 3,590 | 3,530 | 3,575 | 165,900 | 48,500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 12% |
20250910 | 3,580 | 3,585 | 3,520 | 3,555 | 117,400 | 2,100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 12% |
20250909 | 3,600 | 3,615 | 3,525 | 3,535 | 115,300 | -15,500 | 98% | ▼ | 2828 | 0 | 0 | 98% | 12% |
20250908 | 3,595 | 3,600 | 3,550 | 3,590 | 130,800 | -48,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 127,900 | 27,300 | 98,800 | 500 | 29,100 | 26,800 |
2025-09-19 | 130,000 | 17,700 | 99,500 | 300 | 30,500 | 17,400 |
2025-09-26 | 127,500 | 17,800 | 101,300 | 800 | 26,200 | 17,000 |
2025-10-03 | 121,600 | 18,600 | 97,500 | 300 | 24,100 | 18,300 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-07-29 15:12 | S100U3QN | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-08-18 11:20 | S100WIUT | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-08-22 10:38 | S100WKKG | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |